Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 23:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 12:54:462382 010,001882 011,001802 011,501022 233,001002 312,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:54:461482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:54:461482 000,001382 010,00882 011,00802 011,5022 233,002 333,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:52:292382 010,001882 011,001802 011,501022 233,001002 308,002 333,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:52:282382 010,001882 011,001802 011,501022 233,001002 308,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:52:281482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:52:281482 000,001382 010,00882 011,00802 011,5022 233,002 334,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:52:152382 010,001882 011,001802 011,501022 233,001002 309,002 334,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:51:442382 010,001882 011,001802 011,501022 233,001002 309,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:51:431482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:51:421482 000,001382 010,00882 011,00802 011,5022 233,002 343,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:45:002382 010,001882 011,001802 011,501022 233,001002 318,502 343,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:44:592382 010,001882 011,001802 011,501022 233,001002 318,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:44:592382 010,001882 011,001802 011,501022 233,001002 318,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:44:581482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:44:581482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:44:571482 000,001382 010,00882 011,00802 011,5022 233,002 330,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:42:462382 010,001882 011,001802 011,501022 233,001002 305,002 330,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:42:452382 010,001882 011,001802 011,501022 233,001002 305,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:42:441482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:42:431482 000,001382 010,00882 011,00802 011,5022 233,002 332,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:40:292382 010,001882 011,001802 011,501022 233,001002 307,502 332,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:40:292382 010,001882 011,001802 011,501022 233,001002 307,502 332,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:40:282382 010,001882 011,001802 011,501022 233,001002 307,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:40:281482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:40:281482 000,001382 010,00882 011,00802 011,5022 233,002 336,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:40:281482 000,001382 010,00882 011,00802 011,5022 233,002 336,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:39:472382 010,001882 011,001802 011,501022 233,001002 311,502 336,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:39:472382 010,001882 011,001802 011,501022 233,001002 311,502 336,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:39:452382 010,001882 011,001802 011,501022 233,001002 311,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:39:452382 010,001882 011,001802 011,501022 233,001002 311,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:39:441482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:39:441482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:39:441482 000,001382 010,00882 011,00802 011,5022 233,002 337,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:37:312382 010,001882 011,001802 011,501022 233,001002 312,502 337,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:37:282382 010,001882 011,001802 011,501022 233,001002 312,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:37:281482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:37:271482 000,001382 010,00882 011,00802 011,5022 233,002 345,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:37:271482 000,001382 010,00882 011,00802 011,5022 233,002 345,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:36:022382 010,001882 011,001802 011,501022 233,001002 320,502 345,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:36:022382 010,001882 011,001802 011,501022 233,001002 320,502 345,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:36:002382 010,001882 011,001802 011,501022 233,001002 320,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:36:001482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:36:001482 000,001382 010,00882 011,00802 011,5022 233,002 329,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:35:152382 010,001882 011,001802 011,501022 233,001002 304,502 329,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:35:152382 010,001882 011,001802 011,501022 233,001002 304,502 329,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:35:132382 010,001882 011,001802 011,501022 233,001002 304,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:35:132382 010,001882 011,001802 011,501022 233,001002 304,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:35:121482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:35:121482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300