Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 22:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 13:32:162382 010,001882 011,001802 011,501022 233,001002 316,002 341,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:32:162382 010,001882 011,001802 011,501022 233,001002 316,002 341,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:32:142382 010,001882 011,001802 011,501022 233,001002 316,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:32:141482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:32:142382 010,001882 011,001802 011,501022 233,001002 314,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:32:042382 010,001882 011,001802 011,501022 233,001002 314,002 339,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:32:041482 000,001382 010,00882 011,00802 011,5022 233,002 339,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:31:582282 010,001782 011,001702 011,50922 233,00902 314,002 339,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:31:582282 010,001782 011,001702 011,50922 233,00902 314,002 339,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:30:482382 010,001882 011,001802 011,501022 233,001002 314,002 339,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:30:452382 010,001882 011,001802 011,501022 233,001002 314,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:30:452382 010,001882 011,001802 011,501022 233,001002 314,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:30:441482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:30:441482 000,001382 010,00882 011,00802 011,5022 233,002 341,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:23:152382 010,001882 011,001802 011,501022 233,001002 316,502 341,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:23:142382 010,001882 011,001802 011,501022 233,001002 316,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:23:141482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:23:131482 000,001382 010,00882 011,00802 011,5022 233,002 331,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:23:131482 000,001382 010,00882 011,00802 011,5022 233,002 331,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:18:002382 010,001882 011,001802 011,501022 233,001002 306,002 331,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:17:582382 010,001882 011,001802 011,501022 233,001002 306,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:17:571482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:17:571482 000,001382 010,00882 011,00802 011,5022 233,002 342,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:17:571482 000,001382 010,00882 011,00802 011,5022 233,002 342,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:15:452382 010,001882 011,001802 011,501022 233,001002 317,502 342,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:15:442382 010,001882 011,001802 011,501022 233,001002 317,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:15:421482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:15:421482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:15:421482 000,001382 010,00882 011,00802 011,5022 233,002 360,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:11:172382 010,001882 011,001802 011,501022 233,001002 335,502 360,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:11:142382 010,001882 011,001802 011,501022 233,001002 335,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:11:131482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:11:131482 000,001382 010,00882 011,00802 011,5022 233,002 350,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:09:032382 010,001882 011,001802 011,501022 233,001002 325,502 350,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:08:592382 010,001882 011,001802 011,501022 233,001002 325,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:08:571482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:08:571482 000,001382 010,00882 011,00802 011,5022 233,002 337,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:06:312382 010,001882 011,001802 011,501022 233,001002 312,002 337,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:06:012382 010,001882 011,001802 011,501022 233,001002 312,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:06:012382 010,001882 011,001802 011,501022 233,001002 312,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:05:571482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:05:571482 000,001382 010,00882 011,00802 011,5022 233,002 332,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:05:571482 000,001382 010,00882 011,00802 011,5022 233,002 332,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:03:032382 010,001882 011,001802 011,501022 233,001002 307,002 332,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:03:032382 010,001882 011,001802 011,501022 233,001002 307,002 332,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:02:592382 010,001882 011,001802 011,501022 233,001002 307,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:02:571482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:02:571482 000,001382 010,00882 011,00802 011,5022 233,002 339,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:02:571482 000,001382 010,00882 011,00802 011,5022 233,002 339,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:01:312382 010,001882 011,001802 011,501022 233,001002 314,002 339,001002 649,502002 650,002442 680,002942 690,00394