Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 22:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 14:32:182462 000,002362 010,001862 011,001782 011,501002 322,002 347,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:32:182462 000,002362 010,001862 011,001782 011,501002 322,002 347,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:32:152462 000,002362 010,001862 011,001782 011,501002 322,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:32:141491 788,001462 000,001362 010,00862 011,00782 011,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:32:141491 788,001462 000,001362 010,00862 011,00782 011,502 341,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:32:141491 788,001462 000,001362 010,00862 011,00782 011,502 341,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:31:332462 000,002362 010,001862 011,001782 011,501002 316,002 341,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:31:302462 000,002362 010,001862 011,001782 011,501002 316,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:31:301491 788,001462 000,001362 010,00862 011,00782 011,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:31:301491 788,001462 000,001362 010,00862 011,00782 011,502 339,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:30:052462 000,002362 010,001862 011,001782 011,501002 314,502 339,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:30:012462 000,002362 010,001862 011,001782 011,501002 314,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:30:011491 788,001462 000,001362 010,00862 011,00782 011,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:30:011491 788,001462 000,001362 010,00862 011,00782 011,502 337,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:23:172462 000,002362 010,001862 011,001782 011,501002 312,502 337,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:23:172462 000,002362 010,001862 011,001782 011,501002 312,502 337,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:23:142462 000,002362 010,001862 011,001782 011,501002 312,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:23:141491 788,001462 000,001362 010,00862 011,00782 011,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:23:141491 788,001462 000,001362 010,00862 011,00782 011,502 341,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:23:141491 788,001462 000,001362 010,00862 011,00782 011,502 341,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:18:492462 000,002362 010,001862 011,001782 011,501002 316,502 341,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:18:452462 000,002362 010,001862 011,001782 011,501002 316,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:18:451491 788,001462 000,001362 010,00862 011,00782 011,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:18:451491 788,001462 000,001362 010,00862 011,00782 011,502 337,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:18:032462 000,002362 010,001862 011,001782 011,501002 312,502 337,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:18:002462 000,002362 010,001862 011,001782 011,501002 312,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:18:001491 788,001462 000,001362 010,00862 011,00782 011,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:18:001491 788,001462 000,001362 010,00862 011,00782 011,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:17:591491 788,001462 000,001362 010,00862 011,00782 011,502 339,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:16:332462 000,002362 010,001862 011,001782 011,501002 314,002 339,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:16:292462 000,002362 010,001862 011,001782 011,501002 314,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:16:292462 000,002362 010,001862 011,001782 011,501002 314,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:16:291491 788,001462 000,001362 010,00862 011,00782 011,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:16:291491 788,001462 000,001362 010,00862 011,00782 011,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:16:291491 788,001462 000,001362 010,00862 011,00782 011,502 345,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:15:052462 000,002362 010,001862 011,001782 011,501002 320,002 345,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:15:052462 000,002362 010,001862 011,001782 011,501002 320,002 345,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:15:012462 000,002362 010,001862 011,001782 011,501002 320,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:15:011491 788,001462 000,001362 010,00862 011,00782 011,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:15:001491 788,001462 000,001362 010,00862 011,00782 011,502 342,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:06:042462 000,002362 010,001862 011,001782 011,501002 317,002 342,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:06:012462 000,002362 010,001862 011,001782 011,501002 317,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:06:001491 788,001462 000,001362 010,00862 011,00782 011,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:06:001491 788,001462 000,001362 010,00862 011,00782 011,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:06:001491 788,001462 000,001362 010,00862 011,00782 011,502 345,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:06:001491 788,001462 000,001362 010,00862 011,00782 011,502 345,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:04:332462 000,002362 010,001862 011,001782 011,501002 320,002 345,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:04:312462 000,002362 010,001862 011,001782 011,501002 320,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:04:312462 000,002362 010,001862 011,001782 011,501002 320,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:04:311491 788,001462 000,001362 010,00862 011,00782 011,502 649,501002 650,001442 680,001942 690,002942 800,00300