zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 23:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 15:21:011491 788,001462 000,001362 010,00862 011,00782 011,502 649,00202 649,501202 650,001642 680,002142 690,00314
09.06.2026 15:21:011491 788,001462 000,001362 010,00862 011,00782 011,502 649,00202 649,501202 650,001642 680,002142 690,00314
09.06.2026 15:14:152462 000,002362 010,001862 011,001782 011,501002 324,002 649,00202 649,501202 650,001642 680,002142 690,00314
09.06.2026 15:14:151491 788,001462 000,001362 010,00862 011,00782 011,502 649,00202 649,501202 650,001642 680,002142 690,00314
09.06.2026 15:14:151491 788,001462 000,001362 010,00862 011,00782 011,502 649,00202 649,501202 650,001642 680,002142 690,00314
09.06.2026 15:12:452462 000,002362 010,001862 011,001782 011,501002 327,502 649,00202 649,501202 650,001642 680,002142 690,00314
09.06.2026 15:12:441491 788,001462 000,001362 010,00862 011,00782 011,502 649,00202 649,501202 650,001642 680,002142 690,00314
09.06.2026 15:10:322462 000,002362 010,001862 011,001782 011,501002 330,002 649,00202 649,501202 650,001642 680,002142 690,00314
09.06.2026 15:10:311491 788,001462 000,001362 010,00862 011,00782 011,502 649,00202 649,501202 650,001642 680,002142 690,00314
09.06.2026 15:10:311491 788,001462 000,001362 010,00862 011,00782 011,502 649,00202 649,501202 650,001642 680,002142 690,00314
09.06.2026 15:10:182462 000,002362 010,001862 011,001782 011,501002 328,502 649,00202 649,501202 650,001642 680,002142 690,00314
09.06.2026 15:06:022462 000,002362 010,001862 011,001782 011,501002 328,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 15:06:011491 788,001462 000,001362 010,00862 011,00782 011,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 15:02:162462 000,002362 010,001862 011,001782 011,501002 327,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 15:02:151491 788,001462 000,001362 010,00862 011,00782 011,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 15:00:022462 000,002362 010,001862 011,001782 011,501002 323,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 15:00:021491 788,001462 000,001362 010,00862 011,00782 011,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:58:042462 000,002362 010,001862 011,001782 011,501002 317,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:57:533362 010,002862 011,002782 011,502002 317,501002 343,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:57:533362 010,002862 011,002782 011,502002 317,501002 343,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:57:234362 010,003862 011,003782 011,503002 317,502002 343,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:57:233462 000,003362 010,002862 011,002782 011,502002 343,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:57:174362 010,003862 011,003782 011,503002 317,002002 343,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:57:172462 000,002362 010,001862 011,001782 011,501002 317,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:51:022462 000,002362 010,001862 011,001782 011,501002 317,002 342,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:50:592462 000,002362 010,001862 011,001782 011,501002 317,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:50:591491 788,001462 000,001362 010,00862 011,00782 011,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:50:581491 788,001462 000,001362 010,00862 011,00782 011,502 345,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:47:172462 000,002362 010,001862 011,001782 011,501002 320,502 345,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:47:142462 000,002362 010,001862 011,001782 011,501002 320,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:47:142462 000,002362 010,001862 011,001782 011,501002 320,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:47:131491 788,001462 000,001362 010,00862 011,00782 011,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:47:121491 788,001462 000,001362 010,00862 011,00782 011,502 348,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:47:121491 788,001462 000,001362 010,00862 011,00782 011,502 348,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:39:492462 000,002362 010,001862 011,001782 011,501002 323,002 348,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:39:462462 000,002362 010,001862 011,001782 011,501002 323,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:39:451491 788,001462 000,001362 010,00862 011,00782 011,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:39:451491 788,001462 000,001362 010,00862 011,00782 011,502 347,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:32:182462 000,002362 010,001862 011,001782 011,501002 322,002 347,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:32:182462 000,002362 010,001862 011,001782 011,501002 322,002 347,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:32:152462 000,002362 010,001862 011,001782 011,501002 322,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:32:141491 788,001462 000,001362 010,00862 011,00782 011,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:32:141491 788,001462 000,001362 010,00862 011,00782 011,502 341,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:32:141491 788,001462 000,001362 010,00862 011,00782 011,502 341,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:31:332462 000,002362 010,001862 011,001782 011,501002 316,002 341,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:31:302462 000,002362 010,001862 011,001782 011,501002 316,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:31:301491 788,001462 000,001362 010,00862 011,00782 011,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:31:301491 788,001462 000,001362 010,00862 011,00782 011,502 339,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:30:052462 000,002362 010,001862 011,001782 011,501002 314,502 339,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:30:012462 000,002362 010,001862 011,001782 011,501002 314,502 649,501002 650,001442 680,001942 690,002942 800,00300