zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 23:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 16:16:332462 000,002362 010,001862 011,001782 011,501002 255,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:16:321491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:15:482462 000,002362 010,001862 011,001782 011,501002 268,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:15:481491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:15:022462 000,002362 010,001862 011,001782 011,501002 265,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:15:022462 000,002362 010,001862 011,001782 011,501002 265,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:15:011491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:13:342462 000,002362 010,001862 011,001782 011,501002 269,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:13:321491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:12:242462 000,002362 010,001862 011,001782 011,501002 266,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:12:241491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:10:332462 000,002362 010,001862 011,001782 011,501002 276,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:10:331491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:09:022462 000,002362 010,001862 011,001782 011,501002 290,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:09:011491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:08:172462 000,002362 010,001862 011,001782 011,501002 298,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:08:172462 000,002362 010,001862 011,001782 011,501002 298,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:08:161491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:08:161491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:06:532462 000,002362 010,001862 011,001782 011,501002 302,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:06:531491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:06:472442 000,002342 010,001842 011,001762 011,50982 302,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:06:472442 000,002342 010,001842 011,001762 011,50982 302,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:06:471491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:06:471491 788,001462 000,001362 010,00862 011,00782 011,502 301,0022 550,00522 649,00722 649,501722 650,00216
09.06.2026 16:06:471491 788,001462 000,001362 010,00862 011,00782 011,502 301,0022 550,00522 649,00722 649,501722 650,00216
09.06.2026 16:06:032462 000,002362 010,001862 011,001782 011,501002 296,002 301,0022 550,00522 649,00722 649,501722 650,00216
09.06.2026 16:06:021491 788,001462 000,001362 010,00862 011,00782 011,502 301,0022 550,00522 649,00722 649,501722 650,00216
09.06.2026 16:06:021491 788,001462 000,001362 010,00862 011,00782 011,502 301,0022 550,00522 649,00722 649,501722 650,00216
09.06.2026 16:03:012462 000,002362 010,001862 011,001782 011,501002 295,002 301,0022 550,00522 649,00722 649,501722 650,00216
09.06.2026 16:03:011491 788,001462 000,001362 010,00862 011,00782 011,502 301,0022 550,00522 649,00722 649,501722 650,00216
09.06.2026 16:03:011491 788,001462 000,001362 010,00862 011,00782 011,502 301,0022 550,00522 649,00722 649,501722 650,00216
09.06.2026 16:02:192462 000,002362 010,001862 011,001782 011,501002 287,002 301,0022 550,00522 649,00722 649,501722 650,00216
09.06.2026 16:02:181491 788,001462 000,001362 010,00862 011,00782 011,502 301,0022 550,00522 649,00722 649,501722 650,00216
09.06.2026 16:01:322462 000,002362 010,001862 011,001782 011,501002 292,502 301,0022 550,00522 649,00722 649,501722 650,00216
09.06.2026 16:01:301491 788,001462 000,001362 010,00862 011,00782 011,502 301,0022 550,00522 649,00722 649,501722 650,00216
09.06.2026 16:00:472462 000,002362 010,001862 011,001782 011,501002 290,002 301,0022 550,00522 649,00722 649,501722 650,00216
09.06.2026 16:00:472462 000,002362 010,001862 011,001782 011,501002 290,002 301,0022 550,00522 649,00722 649,501722 650,00216
09.06.2026 16:00:471491 788,001462 000,001362 010,00862 011,00782 011,502 301,0022 550,00522 649,00722 649,501722 650,00216
09.06.2026 16:00:022462 000,002362 010,001862 011,001782 011,501002 296,502 301,0022 550,00522 649,00722 649,501722 650,00216
09.06.2026 16:00:022462 000,002362 010,001862 011,001782 011,501002 296,502 301,0022 550,00522 649,00722 649,501722 650,00216
09.06.2026 16:00:001491 788,001462 000,001362 010,00862 011,00782 011,502 301,0022 550,00522 649,00722 649,501722 650,00216
09.06.2026 15:57:472462 000,002362 010,001862 011,001782 011,501002 291,502 301,0022 550,00522 649,00722 649,501722 650,00216
09.06.2026 15:57:472462 000,002362 010,001862 011,001782 011,501002 291,502 301,0022 550,00522 649,00722 649,501722 650,00216
09.06.2026 15:57:471491 788,001462 000,001362 010,00862 011,00782 011,502 301,0022 550,00522 649,00722 649,501722 650,00216
09.06.2026 15:57:032462 000,002362 010,001862 011,001782 011,501002 293,502 301,0022 550,00522 649,00722 649,501722 650,00216
09.06.2026 15:57:021491 788,001462 000,001362 010,00862 011,00782 011,502 301,0022 550,00522 649,00722 649,501722 650,00216
09.06.2026 15:56:182462 000,002362 010,001862 011,001782 011,501002 290,502 301,0022 550,00522 649,00722 649,501722 650,00216
09.06.2026 15:56:181491 788,001462 000,001362 010,00862 011,00782 011,502 301,0022 550,00522 649,00722 649,501722 650,00216
09.06.2026 15:55:312462 000,002362 010,001862 011,001782 011,501002 287,502 301,0022 550,00522 649,00722 649,501722 650,00216