zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 0:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 16:27:032462 000,002362 010,001862 011,001782 011,501002 263,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:27:011491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:27:011491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:26:192462 000,002362 010,001862 011,001782 011,501002 275,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:26:191491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:25:312462 000,002362 010,001862 011,001782 011,501002 270,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:25:312462 000,002362 010,001862 011,001782 011,501002 270,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:25:311491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:24:472462 000,002362 010,001862 011,001782 011,501002 263,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:24:451491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:24:451491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:24:032462 000,002362 010,001862 011,001782 011,501002 260,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:24:031491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:23:192462 000,002362 010,001862 011,001782 011,501002 251,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:23:171491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:21:022462 000,002362 010,001862 011,001782 011,501002 242,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:21:021491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:20:162462 000,002362 010,001862 011,001782 011,501002 245,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:20:161491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:20:161491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:19:332462 000,002362 010,001862 011,001782 011,501002 229,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:19:332462 000,002362 010,001862 011,001782 011,501002 229,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:19:321491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:18:032462 000,002362 010,001862 011,001782 011,501002 242,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:18:032462 000,002362 010,001862 011,001782 011,501002 242,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:18:021491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:17:172462 000,002362 010,001862 011,001782 011,501002 250,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:17:171491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:16:332462 000,002362 010,001862 011,001782 011,501002 255,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:16:321491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:15:482462 000,002362 010,001862 011,001782 011,501002 268,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:15:481491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:15:022462 000,002362 010,001862 011,001782 011,501002 265,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:15:022462 000,002362 010,001862 011,001782 011,501002 265,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:15:011491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:13:342462 000,002362 010,001862 011,001782 011,501002 269,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:13:321491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:12:242462 000,002362 010,001862 011,001782 011,501002 266,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:12:241491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:10:332462 000,002362 010,001862 011,001782 011,501002 276,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:10:331491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:09:022462 000,002362 010,001862 011,001782 011,501002 290,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:09:011491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:08:172462 000,002362 010,001862 011,001782 011,501002 298,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:08:172462 000,002362 010,001862 011,001782 011,501002 298,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:08:161491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:08:161491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:06:532462 000,002362 010,001862 011,001782 011,501002 302,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:06:531491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:06:472442 000,002342 010,001842 011,001762 011,50982 302,002 550,00502 649,00702 649,501702 650,002142 680,00264