zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 22:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 16:51:032462 000,002362 010,001862 011,001782 011,501002 208,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:51:021491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:51:021491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:49:342462 000,002362 010,001862 011,001782 011,501002 207,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:49:331491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:49:331491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:48:482462 000,002362 010,001862 011,001782 011,501002 210,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:48:481491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:48:032462 000,002362 010,001862 011,001782 011,501002 216,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:48:021491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:46:332462 000,002362 010,001862 011,001782 011,501002 225,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:46:321491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:45:492462 000,002362 010,001862 011,001782 011,501002 232,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:45:471491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:45:471491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:45:032462 000,002362 010,001862 011,001782 011,501002 229,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:45:031491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:45:031491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:44:182462 000,002362 010,001862 011,001782 011,501002 243,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:44:181491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:43:512462 000,002362 010,001862 011,001782 011,501002 248,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:43:491491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:43:491491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:40:342462 000,002362 010,001862 011,001782 011,501002 253,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:40:331491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:39:022462 000,002362 010,001862 011,001782 011,501002 240,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:39:022462 000,002362 010,001862 011,001782 011,501002 240,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:39:011491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:39:011491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:36:472462 000,002362 010,001862 011,001782 011,501002 230,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:36:451491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:33:482462 000,002362 010,001862 011,001782 011,501002 235,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:33:482462 000,002362 010,001862 011,001782 011,501002 235,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:33:481491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:33:032462 000,002362 010,001862 011,001782 011,501002 238,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:33:021491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:32:192462 000,002362 010,001862 011,001782 011,501002 230,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:32:191491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:31:332462 000,002362 010,001862 011,001782 011,501002 235,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:31:332462 000,002362 010,001862 011,001782 011,501002 235,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:31:331491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:31:331491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:30:482462 000,002362 010,001862 011,001782 011,501002 241,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:30:482462 000,002362 010,001862 011,001782 011,501002 241,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:30:471491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:30:471491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:30:032462 000,002362 010,001862 011,001782 011,501002 243,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:30:021491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:29:202462 000,002362 010,001862 011,001782 011,501002 254,002 550,00502 649,00702 649,501702 650,002142 680,00264
09.06.2026 16:29:181491 788,001462 000,001362 010,00862 011,00782 011,502 550,00502 649,00702 649,501702 650,002142 680,00264