Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 0:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
22.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 16:59:465072 022,005002 030,003002 031,002002 032,001002 371,502 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:59:447072 021,004072 022,004002 030,002002 031,001002 032,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:59:447072 021,004072 022,004002 030,002002 031,001002 032,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:56:015072 022,005002 030,003002 031,002002 032,001002 367,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:56:007072 021,004072 022,004002 030,002002 031,001002 032,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:51:325072 022,005002 030,003002 031,002002 032,001002 359,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:51:317072 021,004072 022,004002 030,002002 031,001002 032,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:50:475072 022,005002 030,003002 031,002002 032,001002 363,502 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:50:477072 021,004072 022,004002 030,002002 031,001002 032,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:45:325072 022,005002 030,003002 031,002002 032,001002 369,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:45:317072 021,004072 022,004002 030,002002 031,001002 032,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:45:317072 021,004072 022,004002 030,002002 031,001002 032,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:42:495072 022,005002 030,003002 031,002002 032,001002 377,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:40:177072 021,004072 022,004002 030,002002 031,001002 377,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:40:168071 060,006072 021,003072 022,003002 030,001002 031,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:40:168071 060,006072 021,003072 022,003002 030,001002 031,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:38:477072 021,004072 022,004002 030,002002 031,001002 379,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:38:468071 060,006072 021,003072 022,003002 030,001002 031,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:37:177072 021,004072 022,004002 030,002002 031,001002 365,502 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:37:177072 021,004072 022,004002 030,002002 031,001002 365,502 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:37:158071 060,006072 021,003072 022,003002 030,001002 031,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:35:497072 021,004072 022,004002 030,002002 031,001002 367,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:35:497072 021,004072 022,004002 030,002002 031,001002 367,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:35:488071 060,006072 021,003072 022,003002 030,001002 031,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:35:017072 021,004072 022,004002 030,002002 031,001002 359,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:35:018071 060,006072 021,003072 022,003002 030,001002 031,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:34:177072 021,004072 022,004002 030,002002 031,001002 363,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:34:168071 060,006072 021,003072 022,003002 030,001002 031,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:32:477072 021,004072 022,004002 030,002002 031,001002 365,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:32:468071 060,006072 021,003072 022,003002 030,001002 031,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:32:037072 021,004072 022,004002 030,002002 031,001002 363,502 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:32:018071 060,006072 021,003072 022,003002 030,001002 031,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:31:177072 021,004072 022,004002 030,002002 031,001002 358,502 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:31:168071 060,006072 021,003072 022,003002 030,001002 031,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:27:337072 021,004072 022,004002 030,002002 031,001002 334,502 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:27:337072 021,004072 022,004002 030,002002 031,001002 334,502 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:27:338071 060,006072 021,003072 022,003002 030,001002 031,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:27:338071 060,006072 021,003072 022,003002 030,001002 031,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:26:487072 021,004072 022,004002 030,002002 031,001002 349,502 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:26:467072 021,004072 022,004002 030,002002 031,001002 349,502 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:26:458071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:25:177072 021,004072 022,004002 030,002002 031,001002 344,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:25:177072 021,004072 022,004002 030,002002 031,001002 344,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:25:168071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:23:467072 021,004072 022,004002 030,002002 031,001002 351,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:23:468071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:23:468071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:21:337072 021,004072 022,004002 030,002002 031,001002 341,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:21:338071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:20:477072 021,004072 022,004002 030,002002 031,001002 346,502 440,001002 450,002002 500,003002 577,003842 600,00392