Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.4.2024 4:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0023.05. 17:0024.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2019 14:34:473 55065,203 50067,003 00067,102 75067,301 75067,4068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:34:453 75060,203 50067,003 00067,102 75067,301 75067,4068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:34:323 55065,103 50067,003 00067,102 75067,301 75067,4068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:34:323 75060,203 50067,003 00067,102 75067,301 75067,4068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:33:523 55065,003 50067,003 00067,102 75067,301 75067,4068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:33:513 75060,203 50067,003 00067,102 75067,301 75067,4068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:31:543 55065,103 50067,003 00067,102 75067,301 75067,4068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:31:543 75060,203 50067,003 00067,102 75067,301 75067,4068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:22:403 55064,803 50067,003 00067,102 75067,301 75067,4068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:22:403 55064,803 50067,003 00067,102 75067,201 00067,3068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:09:002 80060,202 55064,802 50067,002 00067,101 75067,2068,008068,2048068,3060568,402 60568,506 850
22.05.2019 13:41:472 80060,202 55064,802 50067,002 00067,101 75067,2068,2040068,3052568,402 52568,506 77069,0010 020
22.05.2019 13:41:472 80060,202 55064,802 50067,002 00067,101 75067,2068,2040068,3052568,402 52568,506 77069,0010 020
22.05.2019 13:41:472 80060,202 55064,802 50067,002 00067,101 75067,5068,2040068,3052568,402 52568,506 77069,0010 020
22.05.2019 13:36:342 80064,802 75067,002 25067,102 00067,5025067,6068,2040068,3052568,402 52568,506 77069,0010 020
22.05.2019 13:31:052 80064,802 75067,002 25067,102 00067,5025067,6068,2040068,3052568,402 52568,502 77069,006 020
22.05.2019 13:31:052 80064,802 75067,002 25067,102 00067,5025067,6068,2040068,3052568,402 52568,502 77069,006 020
22.05.2019 13:16:242 80064,802 75067,002 25067,102 00067,5025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 13:16:243 00060,202 75067,002 25067,102 00067,5025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 13:16:102 80064,902 75067,002 25067,102 00067,5025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 13:16:103 00060,202 75067,002 25067,102 00067,5025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 13:16:072 80064,802 75067,002 25067,102 00067,5025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 13:16:073 00060,202 75067,002 25067,102 00067,5025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 13:16:042 80064,902 75067,002 25067,102 00067,5025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 13:16:043 00060,202 75067,002 25067,102 00067,5025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 13:15:592 80064,802 75067,002 25067,102 00067,5025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 13:15:593 00060,202 75067,002 25067,102 00067,5025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 13:15:462 80064,902 75067,002 25067,102 00067,5025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 13:15:463 00060,202 75067,002 25067,102 00067,5025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 13:15:442 80064,802 75067,002 25067,102 00067,5025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 13:15:433 00060,202 75067,002 25067,102 00067,5025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 13:02:272 80064,902 75067,002 25067,102 00067,5025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 13:02:273 00060,202 75067,002 25067,102 00067,5025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 13:00:052 80064,502 75067,002 25067,102 00067,5025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 13:00:043 00060,202 75067,002 25067,102 00067,5025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 12:04:182 80064,902 75067,002 25067,102 00067,5025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 12:04:182 80064,902 75067,002 25067,102 00067,5025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 12:04:172 80064,902 75067,002 25067,102 00067,2025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 12:04:172 80064,902 75067,002 25067,102 00067,2025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:28:392 80060,202 55064,902 50067,002 00067,101 75067,2068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:25:263 55064,903 50066,202 50067,002 00067,101 75067,2068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:25:263 55064,903 50066,202 50067,002 00067,101 75067,2068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:25:263 55064,903 50066,202 50067,002 00067,101 75067,4068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:24:564 00066,203 00067,002 50067,102 25067,301 75067,4068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:24:564 00066,203 00067,002 50067,102 25067,2050067,3068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:24:564 00066,203 00067,002 50067,102 25067,2050067,3068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:08:123 55064,903 50066,202 50067,002 00067,101 75067,2068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:08:113 55064,903 50066,202 50067,002 00067,101 75067,3068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:08:004 00066,203 00067,002 50067,102 25067,201 75067,3068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 11:08:004 00066,203 00067,002 50067,102 25067,201 75067,3068,2020068,3032568,402 32568,502 57069,005 820