Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.4.2024 3:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0023.05. 17:0024.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2019 15:47:193 05060,202 80065,302 75067,102 50067,5050067,6068,008068,2048068,3060568,402 60568,506 850
22.05.2019 15:47:193 10060,003 00060,202 75067,102 50067,5050067,6068,008068,2048068,3060568,402 60568,506 850
22.05.2019 15:47:163 05060,202 80065,202 75067,102 50067,5050067,6068,008068,2048068,3060568,402 60568,506 850
22.05.2019 15:47:163 10060,003 00060,202 75067,102 50067,5050067,6068,008068,2048068,3060568,402 60568,506 850
22.05.2019 15:42:523 05060,202 80065,102 75067,102 50067,5050067,6068,008068,2048068,3060568,402 60568,506 850
22.05.2019 15:34:333 30065,103 25067,002 75067,102 50067,5050067,6068,008068,2048068,3060568,402 60568,506 850
22.05.2019 15:34:333 50060,203 25067,002 75067,102 50067,5050067,6068,008068,2048068,3060568,402 60568,506 850
22.05.2019 15:34:253 30065,003 25067,002 75067,102 50067,5050067,6068,008068,2048068,3060568,402 60568,506 850
22.05.2019 15:34:253 50060,203 25067,002 75067,102 50067,5050067,6068,008068,2048068,3060568,402 60568,506 850
22.05.2019 15:34:073 30064,903 25067,002 75067,102 50067,5050067,6068,008068,2048068,3060568,402 60568,506 850
22.05.2019 15:34:063 50060,203 25067,002 75067,102 50067,5050067,6068,008068,2048068,3060568,402 60568,506 850
22.05.2019 15:12:503 30065,003 25067,002 75067,102 50067,5050067,6068,008068,2048068,3060568,402 60568,506 850
22.05.2019 15:08:073 05065,003 00067,002 50067,102 25067,5050067,6068,008068,2048068,3060568,402 60568,506 850
22.05.2019 15:08:073 05065,003 00067,002 50067,102 25067,5050067,6068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:52:562 80065,002 75067,002 25067,102 00067,5025067,6068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:52:563 00060,202 75067,002 25067,102 00067,5025067,6068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:49:192 80065,102 75067,002 25067,102 00067,5025067,6068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:42:333 30065,103 25067,002 75067,102 50067,5025067,6068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:42:333 30060,203 05065,103 00067,002 50067,102 25067,5068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:38:564 05065,104 00067,003 50067,103 25067,302 25067,5068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:38:564 25060,204 00067,003 50067,103 25067,302 25067,5068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:36:034 05065,204 00067,003 50067,103 25067,302 25067,5068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:36:034 05065,204 00067,003 50067,103 25067,302 25067,5068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:36:034 00067,003 50067,103 25067,302 25067,4050067,5068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:36:034 00067,003 50067,103 25067,302 25067,4050067,5068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:34:473 55065,203 50067,003 00067,102 75067,301 75067,4068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:34:453 75060,203 50067,003 00067,102 75067,301 75067,4068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:34:323 55065,103 50067,003 00067,102 75067,301 75067,4068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:34:323 75060,203 50067,003 00067,102 75067,301 75067,4068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:33:523 55065,003 50067,003 00067,102 75067,301 75067,4068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:33:513 75060,203 50067,003 00067,102 75067,301 75067,4068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:31:543 55065,103 50067,003 00067,102 75067,301 75067,4068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:31:543 75060,203 50067,003 00067,102 75067,301 75067,4068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:22:403 55064,803 50067,003 00067,102 75067,301 75067,4068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:22:403 55064,803 50067,003 00067,102 75067,201 00067,3068,008068,2048068,3060568,402 60568,506 850
22.05.2019 14:09:002 80060,202 55064,802 50067,002 00067,101 75067,2068,008068,2048068,3060568,402 60568,506 850
22.05.2019 13:41:472 80060,202 55064,802 50067,002 00067,101 75067,2068,2040068,3052568,402 52568,506 77069,0010 020
22.05.2019 13:41:472 80060,202 55064,802 50067,002 00067,101 75067,2068,2040068,3052568,402 52568,506 77069,0010 020
22.05.2019 13:41:472 80060,202 55064,802 50067,002 00067,101 75067,5068,2040068,3052568,402 52568,506 77069,0010 020
22.05.2019 13:36:342 80064,802 75067,002 25067,102 00067,5025067,6068,2040068,3052568,402 52568,506 77069,0010 020
22.05.2019 13:31:052 80064,802 75067,002 25067,102 00067,5025067,6068,2040068,3052568,402 52568,502 77069,006 020
22.05.2019 13:31:052 80064,802 75067,002 25067,102 00067,5025067,6068,2040068,3052568,402 52568,502 77069,006 020
22.05.2019 13:16:242 80064,802 75067,002 25067,102 00067,5025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 13:16:243 00060,202 75067,002 25067,102 00067,5025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 13:16:102 80064,902 75067,002 25067,102 00067,5025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 13:16:103 00060,202 75067,002 25067,102 00067,5025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 13:16:072 80064,802 75067,002 25067,102 00067,5025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 13:16:073 00060,202 75067,002 25067,102 00067,5025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 13:16:042 80064,902 75067,002 25067,102 00067,5025067,6068,2020068,3032568,402 32568,502 57069,005 820
22.05.2019 13:16:043 00060,202 75067,002 25067,102 00067,5025067,6068,2020068,3032568,402 32568,502 57069,005 820