V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2020 09:15:19 | 2 500 | 65,20 | 2 000 | 66,50 | 1 000 | 66,90 | 750 | 67,00 | 250 | 67,10 | 68,60 | 500 | 68,70 | 1 000 | 68,90 | 1 250 | 69,00 | 2 500 | 69,20 | 2 930 | |
| 14.07.2020 09:15:19 | 2 250 | 65,10 | 2 000 | 66,50 | 1 000 | 66,90 | 750 | 67,00 | 250 | 67,10 | 68,60 | 500 | 68,70 | 1 000 | 68,90 | 1 250 | 69,00 | 2 500 | 69,20 | 2 930 | |
| 14.07.2020 09:15:11 | 2 500 | 65,30 | 2 000 | 66,50 | 1 000 | 66,90 | 750 | 67,00 | 250 | 67,10 | 68,60 | 500 | 68,70 | 1 000 | 68,90 | 1 250 | 69,00 | 2 500 | 69,20 | 2 930 | |
| 14.07.2020 09:12:30 | 2 500 | 65,30 | 2 000 | 66,50 | 1 000 | 66,90 | 750 | 67,00 | 250 | 67,10 | 68,60 | 500 | 68,70 | 1 000 | 68,90 | 1 250 | 69,00 | 1 500 | 69,20 | 1 930 | |
| 14.07.2020 09:12:30 | 2 250 | 65,10 | 2 000 | 66,50 | 1 000 | 66,90 | 750 | 67,00 | 250 | 67,10 | 68,60 | 500 | 68,70 | 1 000 | 68,90 | 1 250 | 69,00 | 1 500 | 69,20 | 1 930 | |
| 14.07.2020 09:11:20 | 2 500 | 65,20 | 2 000 | 66,50 | 1 000 | 66,90 | 750 | 67,00 | 250 | 67,10 | 68,60 | 500 | 68,70 | 1 000 | 68,90 | 1 250 | 69,00 | 1 500 | 69,20 | 1 930 | |
| 14.07.2020 09:11:20 | 2 250 | 65,10 | 2 000 | 66,50 | 1 000 | 66,90 | 750 | 67,00 | 250 | 67,10 | 68,60 | 500 | 68,70 | 1 000 | 68,90 | 1 250 | 69,00 | 1 500 | 69,20 | 1 930 | |
| 14.07.2020 09:11:13 | 2 750 | 65,10 | 2 000 | 66,50 | 1 000 | 66,90 | 750 | 67,00 | 250 | 67,10 | 68,60 | 500 | 68,70 | 1 000 | 68,90 | 1 250 | 69,00 | 1 500 | 69,20 | 1 930 | |
| 14.07.2020 09:11:13 | 2 750 | 65,10 | 2 000 | 66,50 | 1 000 | 66,90 | 750 | 67,00 | 250 | 67,10 | 68,60 | 500 | 68,70 | 1 000 | 68,90 | 1 250 | 69,00 | 1 500 | 69,20 | 1 930 | |
| 14.07.2020 09:10:53 | 2 560 | 65,00 | 2 500 | 65,10 | 1 750 | 66,50 | 750 | 66,90 | 500 | 67,00 | 68,60 | 500 | 68,70 | 1 000 | 68,90 | 1 250 | 69,00 | 1 500 | 69,20 | 1 930 | |
| 14.07.2020 09:10:53 | 2 560 | 65,00 | 2 500 | 65,10 | 1 750 | 66,50 | 750 | 66,90 | 500 | 67,00 | 68,60 | 500 | 68,70 | 1 000 | 68,90 | 1 250 | 69,00 | 1 500 | 69,20 | 1 930 | |
| 14.07.2020 09:10:12 | 2 560 | 65,00 | 2 500 | 65,10 | 1 750 | 66,50 | 750 | 66,90 | 500 | 67,00 | 68,70 | 500 | 68,90 | 750 | 69,00 | 1 000 | 69,20 | 1 430 | 69,30 | 1 680 | |
| 14.07.2020 09:09:16 | 2 560 | 65,00 | 2 500 | 65,10 | 1 750 | 66,50 | 750 | 66,90 | 500 | 67,00 | 68,70 | 500 | 68,80 | 1 000 | 68,90 | 1 250 | 69,00 | 1 500 | 69,20 | 1 930 | |
| 14.07.2020 09:08:23 | 2 560 | 65,00 | 2 500 | 65,10 | 1 750 | 66,50 | 750 | 66,90 | 500 | 67,00 | 68,80 | 500 | 68,90 | 750 | 69,00 | 1 000 | 69,20 | 1 430 | 69,30 | 1 680 | |
| 14.07.2020 09:07:33 | 2 060 | 65,00 | 2 000 | 65,10 | 1 750 | 66,50 | 750 | 66,90 | 500 | 67,00 | 68,80 | 500 | 68,90 | 750 | 69,00 | 1 000 | 69,20 | 1 430 | 69,30 | 1 680 | |
| 14.07.2020 09:06:56 | 1 810 | 65,00 | 1 750 | 65,10 | 1 500 | 66,50 | 500 | 66,90 | 250 | 67,00 | 68,80 | 500 | 68,90 | 750 | 69,00 | 1 000 | 69,20 | 1 430 | 69,30 | 1 680 | |
| 14.07.2020 09:06:56 | 1 810 | 65,00 | 1 750 | 65,10 | 1 500 | 66,50 | 500 | 66,90 | 250 | 67,00 | 68,80 | 500 | 68,90 | 750 | 69,00 | 1 000 | 69,20 | 1 430 | 69,30 | 1 680 | |
| 14.07.2020 09:04:49 | 1 810 | 65,00 | 1 750 | 65,10 | 1 500 | 66,50 | 500 | 66,90 | 250 | 67,00 | 68,90 | 250 | 69,00 | 500 | 69,20 | 930 | 69,30 | 1 180 | 69,40 | 1 430 | |
| 14.07.2020 09:04:49 | 1 810 | 65,00 | 1 750 | 65,10 | 1 500 | 66,50 | 500 | 66,90 | 250 | 67,00 | 68,90 | 250 | 69,00 | 500 | 69,20 | 930 | 69,30 | 1 180 | 69,40 | 1 430 | |
| 14.07.2020 09:04:42 | 2 060 | 64,80 | 1 560 | 65,00 | 1 500 | 65,10 | 1 250 | 66,50 | 250 | 66,90 | 68,90 | 250 | 69,00 | 500 | 69,20 | 930 | 69,30 | 1 180 | 69,40 | 1 430 | |
| 14.07.2020 09:04:42 | 1 810 | 64,50 | 1 560 | 65,00 | 1 500 | 65,10 | 1 250 | 66,50 | 250 | 66,90 | 68,90 | 250 | 69,00 | 500 | 69,20 | 930 | 69,30 | 1 180 | 69,40 | 1 430 | |
| 14.07.2020 09:04:40 | 2 060 | 64,70 | 1 560 | 65,00 | 1 500 | 65,10 | 1 250 | 66,50 | 250 | 66,90 | 68,90 | 250 | 69,00 | 500 | 69,20 | 930 | 69,30 | 1 180 | 69,40 | 1 430 | |
| 14.07.2020 09:04:40 | 1 810 | 64,50 | 1 560 | 65,00 | 1 500 | 65,10 | 1 250 | 66,50 | 250 | 66,90 | 68,90 | 250 | 69,00 | 500 | 69,20 | 930 | 69,30 | 1 180 | 69,40 | 1 430 | |
| 14.07.2020 09:04:34 | 2 060 | 64,80 | 1 560 | 65,00 | 1 500 | 65,10 | 1 250 | 66,50 | 250 | 66,90 | 68,90 | 250 | 69,00 | 500 | 69,20 | 930 | 69,30 | 1 180 | 69,40 | 1 430 | |
| 14.07.2020 09:04:34 | 1 810 | 64,50 | 1 560 | 65,00 | 1 500 | 65,10 | 1 250 | 66,50 | 250 | 66,90 | 68,90 | 250 | 69,00 | 500 | 69,20 | 930 | 69,30 | 1 180 | 69,40 | 1 430 | |
| 14.07.2020 09:04:11 | 2 310 | 64,50 | 1 560 | 65,00 | 1 500 | 65,10 | 1 250 | 66,50 | 250 | 66,90 | 68,90 | 250 | 69,00 | 500 | 69,20 | 930 | 69,30 | 1 180 | 69,40 | 1 430 | |
| 14.07.2020 09:03:11 | 2 310 | 64,20 | 2 060 | 64,50 | 1 310 | 65,00 | 1 250 | 66,50 | 250 | 66,90 | 68,90 | 250 | 69,00 | 500 | 69,20 | 930 | 69,30 | 1 180 | 69,40 | 1 430 | |
| 14.07.2020 09:02:26 | 2 310 | 64,50 | 1 560 | 65,00 | 1 500 | 66,00 | 1 250 | 66,50 | 250 | 66,90 | 68,90 | 250 | 69,00 | 500 | 69,20 | 930 | 69,30 | 1 180 | 69,40 | 1 430 | |
| 14.07.2020 09:02:10 | 2 310 | 64,20 | 2 060 | 64,50 | 1 310 | 65,00 | 1 250 | 66,50 | 250 | 66,90 | 68,90 | 250 | 69,00 | 500 | 69,20 | 930 | 69,30 | 1 180 | 69,40 | 1 430 | |
| 14.07.2020 09:02:10 | 2 310 | 64,50 | 1 560 | 65,00 | 1 500 | 66,30 | 1 250 | 66,50 | 250 | 66,90 | 68,90 | 250 | 69,00 | 500 | 69,20 | 930 | 69,30 | 1 180 | 69,40 | 1 430 | |
| 14.07.2020 09:02:10 | 1 810 | 64,50 | 1 560 | 65,00 | 1 500 | 66,30 | 1 250 | 66,50 | 250 | 66,90 | 68,90 | 250 | 69,00 | 500 | 69,20 | 930 | 69,30 | 1 180 | 69,40 | 1 430 | |
| 14.07.2020 09:00:19 | 2 060 | 65,00 | 2 000 | 65,90 | 1 500 | 66,30 | 1 250 | 66,50 | 250 | 66,90 | 68,90 | 250 | 69,00 | 500 | 69,20 | 930 | 69,30 | 1 180 | 69,40 | 1 430 | |
| 14.07.2020 09:00:19 | 1 810 | 64,50 | 1 560 | 65,00 | 1 500 | 66,30 | 1 250 | 66,50 | 250 | 66,90 | 68,90 | 250 | 69,00 | 500 | 69,20 | 930 | 69,30 | 1 180 | 69,40 | 1 430 | |
| 14.07.2020 09:00:16 | 2 060 | 65,00 | 2 000 | 66,30 | 1 750 | 66,50 | 750 | 66,60 | 250 | 66,90 | 68,90 | 250 | 69,00 | 500 | 69,20 | 930 | 69,30 | 1 180 | 69,40 | 1 430 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.