Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 2:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
22.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 16:59:03605 300,00505 301,00485 660,00405 670,00106 206,006 240,0036 346,00136 388,00236 500,00536 700,0065
21.05.2026 16:59:02605 300,00505 301,00485 660,00405 670,00106 206,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:59:02605 185,00505 300,00405 301,00385 660,00305 670,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:59:02605 185,00505 300,00405 301,00385 660,00305 670,006 240,0036 343,00136 388,00236 500,00536 700,0065
21.05.2026 16:58:17605 300,00505 301,00485 660,00405 670,00106 203,006 240,0036 343,00136 388,00236 500,00536 700,0065
21.05.2026 16:58:16605 300,00505 301,00485 660,00405 670,00106 203,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:58:16605 300,00505 301,00485 660,00405 670,00106 203,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:58:15605 185,00505 300,00405 301,00385 660,00305 670,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:58:15605 185,00505 300,00405 301,00385 660,00305 670,006 240,0036 340,00136 388,00236 500,00536 700,0065
21.05.2026 16:58:15605 185,00505 300,00405 301,00385 660,00305 670,006 240,0036 340,00136 388,00236 500,00536 700,0065
21.05.2026 16:55:17605 300,00505 301,00485 660,00405 670,00106 200,006 240,0036 340,00136 388,00236 500,00536 700,0065
21.05.2026 16:55:16605 300,00505 301,00485 660,00405 670,00106 200,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:55:15605 185,00505 300,00405 301,00385 660,00305 670,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:55:15605 185,00505 300,00405 301,00385 660,00305 670,006 240,0036 335,00136 388,00236 500,00536 700,0065
21.05.2026 16:54:33605 300,00505 301,00485 660,00405 670,00106 195,006 240,0036 335,00136 388,00236 500,00536 700,0065
21.05.2026 16:54:32605 300,00505 301,00485 660,00405 670,00106 195,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:54:31605 185,00505 300,00405 301,00385 660,00305 670,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:54:31605 185,00505 300,00405 301,00385 660,00305 670,006 240,0036 341,00136 388,00236 500,00536 700,0065
21.05.2026 16:47:48605 300,00505 301,00485 660,00405 670,00106 201,006 240,0036 341,00136 388,00236 500,00536 700,0065
21.05.2026 16:47:46605 300,00505 301,00485 660,00405 670,00106 201,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:47:45605 185,00505 300,00405 301,00385 660,00305 670,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:47:45605 185,00505 300,00405 301,00385 660,00305 670,006 240,0036 343,00136 388,00236 500,00536 700,0065
21.05.2026 16:47:03605 300,00505 301,00485 660,00405 670,00106 203,006 240,0036 343,00136 388,00236 500,00536 700,0065
21.05.2026 16:47:02605 300,00505 301,00485 660,00405 670,00106 203,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:47:01605 185,00505 300,00405 301,00385 660,00305 670,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:47:01605 185,00505 300,00405 301,00385 660,00305 670,006 240,0036 346,00136 388,00236 500,00536 700,0065
21.05.2026 16:45:23605 300,00505 301,00485 660,00405 670,00106 206,006 240,0036 346,00136 388,00236 500,00536 700,0065
21.05.2026 16:42:33405 185,00305 300,00205 301,00185 660,00106 206,006 240,0036 346,00136 388,00236 500,00536 700,0065
21.05.2026 16:42:32405 185,00305 300,00205 301,00185 660,00106 206,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:42:32405 185,00305 300,00205 301,00185 302,00106 206,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:42:3100,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:42:3100,00305 185,00205 300,00105 301,0085 302,006 240,0036 353,00136 388,00236 500,00536 700,0065
21.05.2026 16:42:3100,00305 185,00205 300,00105 301,0085 660,006 240,0036 353,00136 388,00236 500,00536 700,0065
21.05.2026 16:41:03405 185,00305 300,00205 301,00185 660,00106 213,006 240,0036 353,00136 388,00236 500,00536 700,0065
21.05.2026 16:41:02405 185,00305 300,00205 301,00185 660,00106 213,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:41:02405 185,00305 300,00205 301,00185 302,00106 213,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:41:0100,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:41:0100,00305 185,00205 300,00105 301,0085 302,006 240,0036 357,00136 388,00236 500,00536 700,0065
21.05.2026 16:41:0100,00305 185,00205 300,00105 301,0085 660,006 240,0036 357,00136 388,00236 500,00536 700,0065
21.05.2026 16:38:03405 185,00305 300,00205 301,00185 660,00106 217,006 240,0036 357,00136 388,00236 500,00536 700,0065
21.05.2026 16:38:01405 185,00305 300,00205 301,00185 660,00106 217,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:38:01405 185,00305 300,00205 301,00185 302,00106 217,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:38:0000,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:38:0000,00305 185,00205 300,00105 301,0085 302,006 240,0036 354,00136 388,00236 500,00536 700,0065
21.05.2026 16:38:0000,00305 185,00205 300,00105 301,0085 660,006 240,0036 354,00136 388,00236 500,00536 700,0065
21.05.2026 16:37:19405 185,00305 300,00205 301,00185 660,00106 214,006 240,0036 354,00136 388,00236 500,00536 700,0065
21.05.2026 16:37:17405 185,00305 300,00205 301,00185 660,00106 214,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:37:16405 185,00305 300,00205 301,00185 302,00106 214,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:37:1600,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00556 720,0065
21.05.2026 16:37:1600,00305 185,00205 300,00105 301,0085 302,006 240,0036 357,00136 388,00236 500,00536 700,0065