Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 0:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
20.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 15:45:25567 000,00417 256,00397 500,00337 507,00307 508,008 300,00178 418,00228 419,00328 420,00378 700,0040
19.05.2026 15:34:39567 000,00417 256,00397 500,00337 507,00307 508,008 300,00178 418,00228 419,00328 420,00379 000,00127
19.05.2026 15:12:01567 000,00417 256,00397 500,00337 507,00307 508,008 300,0028 418,0078 419,00178 420,00229 000,00112
19.05.2026 15:09:14467 256,00447 356,00397 500,00337 507,00307 508,008 300,0028 418,0078 419,00178 420,00229 000,00112
19.05.2026 14:58:18497 356,00447 361,00397 500,00337 507,00307 508,008 300,0028 418,0078 419,00178 420,00229 000,00112
19.05.2026 14:55:12467 356,00417 361,00367 500,00307 501,00157 508,008 300,0028 418,0078 419,00178 420,00229 000,00112
19.05.2026 14:55:12467 257,00317 356,00267 361,00217 500,00157 508,008 300,0028 418,0078 419,00178 420,00229 000,00112
19.05.2026 13:44:07337 256,00317 257,00167 356,00117 361,0067 500,008 300,0028 418,0078 419,00178 420,00229 000,00112
19.05.2026 13:44:07337 001,00187 256,00167 356,00117 361,0067 500,008 300,0028 418,0078 419,00178 420,00229 000,00112
19.05.2026 13:43:37427 000,00277 001,00127 256,00107 356,0057 361,008 300,0028 418,0078 419,00178 420,00229 000,00112
19.05.2026 13:43:37427 000,00277 256,00257 257,00107 356,0057 361,008 300,0028 418,0078 419,00178 420,00229 000,00112
19.05.2026 13:33:18337 256,00317 257,00167 356,00117 360,0057 361,008 300,0028 418,0078 419,00178 420,00229 000,00112
19.05.2026 13:33:18337 256,00317 257,00167 356,00117 360,0057 361,008 300,0028 418,0078 419,00178 420,00229 000,00112
19.05.2026 13:33:18337 001,00187 256,00167 356,00117 360,0057 361,008 300,0028 418,0078 419,00178 420,00229 000,00112
19.05.2026 13:31:09437 000,00287 001,00137 256,00117 356,0067 360,008 300,0028 418,0078 419,00178 420,00229 000,00112
19.05.2026 13:28:49437 000,00287 001,00137 256,00117 356,0067 360,008 300,0028 418,0078 419,00178 420,00229 000,0027
19.05.2026 13:26:27406 600,00377 000,00227 001,0077 256,0057 356,008 300,0028 418,0078 419,00178 420,00229 000,0027
19.05.2026 11:30:09437 000,00287 001,00137 256,00117 356,0067 900,008 300,0028 418,0078 419,00178 420,00229 000,0027
19.05.2026 11:30:09437 000,00287 256,00267 319,00117 356,0067 900,008 300,0028 418,0078 419,00178 420,00229 000,0027
19.05.2026 11:25:53437 256,00417 318,00267 319,00117 356,0067 900,008 300,0028 418,0078 419,00178 420,00229 000,0027
19.05.2026 11:24:19537 000,00387 256,00367 318,00217 319,0067 900,008 300,0028 418,0078 419,00178 420,00229 000,0027
19.05.2026 10:58:05537 000,00387 256,00367 318,00217 319,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:58:05537 000,00387 256,00367 318,00217 319,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:58:05537 000,00387 256,00367 318,00217 709,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:57:20537 256,00517 318,00367 708,00217 709,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:55:32537 000,00387 256,00367 708,00217 709,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:55:32537 000,00387 001,00237 256,00217 708,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:54:29416 600,00387 000,00237 001,0087 256,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:54:29416 600,00387 000,00237 001,0087 256,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:54:29416 600,00387 000,00237 256,00217 619,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:53:31537 000,00387 256,00367 618,00217 619,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:52:57537 256,00517 518,00367 618,00217 619,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:52:57537 256,00517 518,00367 519,00217 618,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:50:54537 000,00387 256,00367 518,00217 519,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:50:54537 000,00387 001,00237 256,00217 518,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:49:49416 600,00387 000,00237 001,0087 256,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:49:49416 600,00387 000,00237 256,00217 319,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:48:54537 000,00387 256,00367 318,00217 319,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 10:48:54537 000,00387 001,00237 256,00217 318,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 09:29:17416 600,00387 000,00237 001,0087 256,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 09:29:17416 600,00387 000,00237 001,0087 256,0067 900,008 300,0028 419,00128 420,00179 000,002210 000,0023
19.05.2026 09:01:12416 600,00387 000,00237 001,0087 256,0067 900,008 419,00108 420,00159 000,002010 000,00210,000
19.05.2026 09:00:45416 600,00387 000,00237 001,0087 256,0067 900,008 420,0059 000,001010 000,00110,0000,000
19.05.2026 09:00:45416 600,00387 000,00237 256,00217 257,0067 900,008 420,0059 000,001010 000,00110,0000,000
19.05.2026 09:00:06487 000,00337 256,00317 257,00167 900,00107 901,008 420,0059 000,001010 000,00110,0000,000