Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.4.2024 9:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.10. 17:0027.10. 17:00
29.10. 17:0030.10. 17:0002.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.10.2020 15:42:38340208,00290211,00190213,00140213,5090213,55215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:41:55300208,45290211,00190213,00140213,5090213,55215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:41:54340208,00290211,00190213,00140213,5090213,55215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:41:10300208,60290211,00190213,00140213,5090213,55215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:41:08340208,00290211,00190213,00140213,5090213,55215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:39:40300208,90290211,00190213,00140213,5090213,55215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:39:39340208,00290211,00190213,00140213,5090213,55215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:38:53300208,50290211,00190213,00140213,5090213,55215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:38:52340208,00290211,00190213,00140213,5090213,55215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:38:25300208,25290211,00190213,00140213,5090213,55215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:37:25300208,25290211,00190213,00140213,5090213,55215,0050219,70350220,00605225,00655230,001 017
29.10.2020 15:36:38340208,00290211,00190213,00140213,5090213,55215,0050219,70350220,00605225,00655230,001 017
29.10.2020 15:35:53300208,15290211,00190213,00140213,5090213,55215,0050219,70350220,00605225,00655230,001 017
29.10.2020 15:12:25340208,00290211,00190213,00140213,5090213,55215,0050219,70350220,00605225,00655230,001 017
29.10.2020 15:12:25340208,00290211,00190213,00140213,5090213,55215,0050219,70350220,00605225,00655230,001 017
29.10.2020 14:42:15540208,00490211,00390213,00340213,50290213,55215,0050219,70350220,00605225,00655230,001 017
29.10.2020 14:42:15540208,00490211,00390213,00340213,50290213,55215,0050219,70350220,00605225,00655230,001 017
29.10.2020 14:42:15540208,00490211,00390213,00340213,50290213,55215,0050219,95350220,00605225,00655230,001 017
29.10.2020 14:42:15540208,00490211,00390213,00340213,50290213,55215,0050219,95350220,00605225,00655230,001 017
29.10.2020 14:08:10540208,00490211,00390213,00340213,50290213,55219,95300220,00555225,00605230,00967235,001 067
29.10.2020 14:08:10540208,00490211,00390213,00340213,50290213,55219,95300220,00555225,00605230,00967235,001 067
29.10.2020 14:08:09540208,00490211,00390213,00340213,0550213,50219,95300220,00555225,00605230,00967235,001 067
29.10.2020 14:08:06500204,20490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 14:08:06540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 14:07:21500204,95490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 14:07:20540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 14:05:50500205,20490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 14:05:50540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 14:05:04500205,45490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 14:05:04540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 14:03:36500205,55490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 14:03:35540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 14:01:19500205,70490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 14:01:18540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 14:00:35500205,55490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 14:00:34540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:59:04500205,25490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:59:04540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:56:49500205,10490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:56:49540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:56:04500204,85490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:56:04540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:55:18500205,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:55:17540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:53:49500205,15490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:53:49540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:52:21500204,75490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:52:20540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:51:34500204,85490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067
29.10.2020 13:51:34540200,00490208,00440211,00340213,00290213,05219,95300220,00555225,00605230,00967235,001 067