Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.4.2024 12:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.08. 17:0021.08. 17:00
23.08. 17:0026.08. 17:0019.04. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.08.2019 16:48:402 977104,002 477105,001 807106,001 307107,00982108,00110,002 818120,003 318200,003 3680,0000,000
22.08.2019 16:48:402 977104,002 477105,001 807106,001 307107,00982108,00110,002 818120,003 318200,003 3680,0000,000
22.08.2019 16:48:092 977104,002 477105,001 807106,001 307107,00982108,00110,00400120,00900200,009500,0000,000
22.08.2019 16:47:032 977104,002 477105,001 807106,001 307107,00982108,00110,00400115,002 818120,003 318200,003 3680,000
22.08.2019 16:47:032 977104,002 477105,001 807106,001 307107,00982108,00110,00400115,002 818120,003 318200,003 3680,000
22.08.2019 16:47:032 977104,002 477105,001 807106,001 307107,00982108,00110,00400119,002 818120,003 318200,003 3680,000
22.08.2019 16:47:032 977104,002 477105,001 807106,001 307107,00982108,00110,00400119,002 818120,003 318200,003 3680,000
22.08.2019 16:47:012 977104,002 477105,001 807106,001 307107,00982108,00119,002 418120,002 918200,002 9680,0000,000
22.08.2019 16:47:012 577104,002 077105,001 407106,00907107,00582108,00119,002 418120,002 918200,002 9680,0000,000
22.08.2019 16:47:012 577104,002 077105,001 407106,00907107,00582108,00119,002 418120,002 918200,002 9680,0000,000
22.08.2019 16:47:012 577104,002 077105,001 407106,00907107,00582108,00115,002 418120,002 918200,002 9680,0000,000
22.08.2019 16:47:012 577104,002 077105,001 407106,00907107,00582108,00115,002 418120,002 918200,002 9680,0000,000
22.08.2019 16:47:012 577104,002 077105,001 407106,00907107,00582108,00109,00400115,002 818120,003 318200,003 3680,000
22.08.2019 16:44:562 977104,002 477105,001 807106,001 307107,00582108,00109,00400115,002 818120,003 318200,003 3680,000
22.08.2019 16:42:502 977104,002 477105,001 807106,001 307107,00582108,00109,00400120,00900200,009500,0000,000
22.08.2019 16:42:502 977104,002 477105,001 807106,001 307107,00582108,00109,00400120,00900200,009500,0000,000
22.08.2019 16:42:472 977104,002 477105,001 807106,001 307107,00582108,00120,00500200,005500,0000,0000,000
22.08.2019 16:42:412 977104,002 477105,001 807106,001 307107,00582108,00109,00200120,00700200,007500,0000,000
22.08.2019 16:42:412 977104,002 477105,001 807106,001 307107,00582108,00109,00200120,00700200,007500,0000,000
22.08.2019 16:42:412 977104,002 477105,001 807106,001 307107,00582108,00120,00500200,005500,0000,0000,000
22.08.2019 16:42:412 977104,002 477105,001 807106,001 307107,00582108,00120,00500200,005500,0000,0000,000
22.08.2019 16:42:332 677105,002 007106,001 507107,00782108,00200109,00120,00500200,005500,0000,0000,000
22.08.2019 16:42:332 677105,002 007106,001 507107,00782108,00200109,00120,00500200,005500,0000,0000,000
22.08.2019 16:42:273 077105,002 407106,001 907107,001 182108,00600109,00120,00500200,005500,0000,0000,000
22.08.2019 16:42:273 077105,002 407106,001 907107,001 182108,00600109,00120,00500200,005500,0000,0000,000
22.08.2019 16:42:272 977104,002 477105,001 807106,001 307107,00582108,00120,00500200,005500,0000,0000,000
22.08.2019 16:42:272 977104,002 477105,001 807106,001 307107,00582108,00120,00500200,005500,0000,0000,000
22.08.2019 16:42:272 977104,002 477105,001 807106,001 307107,00582108,00120,00500200,005500,0000,0000,000
22.08.2019 16:42:042 977104,002 477105,001 807106,001 307107,00582108,00109,00400120,00900200,009500,0000,000
22.08.2019 16:41:472 977102,002 477104,001 977105,001 307107,00582108,00109,00400120,00900200,009500,0000,000
22.08.2019 16:40:063 477102,002 977104,002 477105,001 307107,00582108,00109,00400120,00900200,009500,0000,000
22.08.2019 16:40:063 307102,002 807104,002 307105,001 307107,00582108,00109,00400120,00900200,009500,0000,000
22.08.2019 16:40:063 307102,002 807104,002 307105,001 307107,00582108,00109,00400120,00900200,009500,0000,000
22.08.2019 16:39:583 307102,002 807104,002 307105,001 307107,00582108,00120,00500200,005500,0000,0000,000
22.08.2019 16:39:583 307102,002 807104,002 307105,001 307107,00582108,00120,00500200,005500,0000,0000,000
22.08.2019 16:39:583 307102,002 807104,002 307105,001 307107,00582108,00110,00100120,00600200,006500,0000,000
22.08.2019 16:39:583 307102,002 807104,002 307105,001 307107,00582108,00110,00100120,00600200,006500,0000,000
22.08.2019 16:39:343 307102,002 807104,002 307105,001 307107,00582108,00109,00900110,001 000120,001 500200,001 5500,000
22.08.2019 16:39:342 82593,002 725102,002 225104,001 725105,00725107,00109,00900110,001 000120,001 500200,001 5500,000
22.08.2019 16:39:342 82593,002 725102,002 225104,001 725105,00725107,00109,00900110,001 000120,001 500200,001 5500,000
22.08.2019 16:38:002 82593,002 725102,002 225104,001 725105,00725107,00108,00418109,001 318110,001 418120,001 918200,001 968
22.08.2019 16:38:002 82593,002 725102,002 225104,001 725105,00725107,00108,00418109,001 318110,001 418120,001 918200,001 968
22.08.2019 16:28:315 82593,005 725102,005 225104,004 725105,003 725107,00108,00418109,001 318110,001 418120,001 918200,001 968
22.08.2019 16:21:215 32593,005 225102,004 725104,004 225105,003 725107,00108,00418109,001 318110,001 418120,001 918200,001 968
22.08.2019 16:21:064 92592,504 82593,004 725102,004 225104,003 725107,00108,00418109,001 318110,001 418120,001 918200,001 968
22.08.2019 16:11:084 80092,504 70093,004 600102,004 100104,003 600107,00108,00418109,001 318110,001 418120,001 918200,001 968
22.08.2019 16:11:084 80092,504 70093,004 600102,004 100104,003 600107,00108,00418109,001 318110,001 418120,001 918200,001 968
22.08.2019 16:07:501 80092,501 70093,001 600102,001 100104,00600107,00108,00418109,001 318110,001 418120,001 918200,001 968
22.08.2019 16:07:481 80092,501 70093,001 600102,001 100104,00600107,00108,00418109,00918110,001 018120,001 518200,001 568
22.08.2019 16:07:481 80092,501 70093,001 600102,001 100104,00600107,00108,00418109,00918110,001 018120,001 518200,001 568