V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.2019 16:56:03 | 450 | 835,20 | 250 | 836,00 | 150 | 836,40 | 100 | 836,80 | 50 | 837,00 | 839,80 | 450 | 840,00 | 500 | 843,80 | 560 | 850,00 | 610 | 855,00 | 615 | |
| 19.11.2019 16:56:03 | 450 | 835,20 | 250 | 836,00 | 150 | 836,40 | 100 | 836,80 | 50 | 837,00 | 839,80 | 450 | 840,00 | 500 | 843,80 | 560 | 850,00 | 610 | 855,00 | 615 | |
| 19.11.2019 16:33:43 | 450 | 835,20 | 250 | 836,00 | 150 | 836,40 | 100 | 836,80 | 50 | 837,00 | 840,00 | 50 | 843,80 | 110 | 850,00 | 160 | 855,00 | 165 | 858,00 | 180 | |
| 19.11.2019 16:33:43 | 450 | 835,20 | 250 | 836,00 | 150 | 836,40 | 100 | 836,80 | 50 | 837,00 | 840,00 | 50 | 843,80 | 110 | 850,00 | 160 | 855,00 | 165 | 858,00 | 180 | |
| 19.11.2019 16:33:43 | 450 | 835,20 | 250 | 836,00 | 150 | 836,40 | 100 | 836,60 | 50 | 836,80 | 840,00 | 50 | 843,80 | 110 | 850,00 | 160 | 855,00 | 165 | 858,00 | 180 | |
| 19.11.2019 16:22:09 | 460 | 833,80 | 400 | 835,20 | 200 | 836,00 | 100 | 836,40 | 50 | 836,60 | 840,00 | 50 | 843,80 | 110 | 850,00 | 160 | 855,00 | 165 | 858,00 | 180 | |
| 19.11.2019 16:20:03 | 460 | 833,80 | 400 | 835,20 | 200 | 836,00 | 100 | 836,40 | 50 | 836,60 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:20:03 | 425 | 831,40 | 400 | 835,20 | 200 | 836,00 | 100 | 836,40 | 50 | 836,60 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:19:59 | 460 | 833,80 | 400 | 835,20 | 200 | 836,00 | 100 | 836,40 | 50 | 836,60 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:19:59 | 425 | 831,40 | 400 | 835,20 | 200 | 836,00 | 100 | 836,40 | 50 | 836,60 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:19:16 | 460 | 834,00 | 400 | 835,20 | 200 | 836,00 | 100 | 836,40 | 50 | 836,60 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:19:16 | 425 | 831,40 | 400 | 835,20 | 200 | 836,00 | 100 | 836,40 | 50 | 836,60 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:19:13 | 460 | 833,80 | 400 | 835,20 | 200 | 836,00 | 100 | 836,40 | 50 | 836,60 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:19:13 | 425 | 831,40 | 400 | 835,20 | 200 | 836,00 | 100 | 836,40 | 50 | 836,60 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:18:58 | 460 | 834,00 | 400 | 835,20 | 200 | 836,00 | 100 | 836,40 | 50 | 836,60 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:18:58 | 460 | 834,00 | 400 | 835,20 | 200 | 836,00 | 100 | 836,20 | 50 | 836,40 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:18:58 | 460 | 834,00 | 400 | 835,20 | 200 | 836,00 | 100 | 836,20 | 50 | 836,40 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:18:17 | 435 | 831,40 | 410 | 834,00 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:18:17 | 425 | 831,20 | 375 | 831,40 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:18:14 | 435 | 831,40 | 410 | 833,80 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:18:14 | 425 | 831,20 | 375 | 831,40 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:17:30 | 435 | 831,40 | 410 | 833,40 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:17:29 | 425 | 831,20 | 375 | 831,40 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:17:17 | 435 | 831,40 | 410 | 833,60 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:17:17 | 425 | 831,20 | 375 | 831,40 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:17:14 | 435 | 831,40 | 410 | 833,40 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:17:14 | 425 | 831,20 | 375 | 831,40 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:17:12 | 435 | 831,40 | 410 | 833,20 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:17:12 | 425 | 831,20 | 375 | 831,40 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:17:08 | 435 | 831,40 | 410 | 832,80 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:17:08 | 425 | 831,20 | 375 | 831,40 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:16:37 | 435 | 831,40 | 410 | 833,00 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:16:37 | 425 | 831,20 | 375 | 831,40 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:16:33 | 435 | 831,40 | 410 | 833,20 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:16:33 | 425 | 831,20 | 375 | 831,40 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:16:30 | 435 | 831,40 | 410 | 832,80 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:16:30 | 425 | 831,20 | 375 | 831,40 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:16:27 | 435 | 831,40 | 410 | 833,20 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:16:27 | 425 | 831,20 | 375 | 831,40 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:14:08 | 435 | 831,40 | 410 | 833,60 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:14:08 | 435 | 831,40 | 410 | 833,60 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:13:57 | 785 | 831,40 | 760 | 833,60 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:13:57 | 775 | 831,20 | 725 | 831,40 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:13:36 | 785 | 831,40 | 760 | 833,40 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:13:36 | 775 | 831,20 | 725 | 831,40 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:13:34 | 785 | 831,40 | 760 | 833,20 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:13:34 | 775 | 831,20 | 725 | 831,40 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:13:29 | 785 | 831,40 | 760 | 833,40 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:13:29 | 775 | 831,20 | 725 | 831,40 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:13:24 | 785 | 831,40 | 760 | 833,60 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.