Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 28.2.2020 17:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:0028.02. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.02.2020 17:05:0898098,0090098,2070099,00500100,00200100,40102,00100102,20200102,40700102,60900102,801 200
28.02.2020 16:59:3098098,0090098,2070099,00500100,00200100,40102,00100102,20200102,40700102,60900102,801 200
28.02.2020 16:59:301 08091,2078098,0070098,2050099,00300100,00102,00100102,20200102,40700102,60900102,801 200
28.02.2020 16:59:301 08091,2078098,0070098,2050099,00300100,00102,00100102,20200102,40700102,60900102,801 200
28.02.2020 16:59:2489898,0081898,2061899,00418100,00118100,40102,00100102,20200102,40700102,60900102,801 200
28.02.2020 16:59:2489898,0081898,2061899,00418100,00118100,40102,00100102,20200102,40700102,60900102,801 200
28.02.2020 16:56:2998098,0090098,2070099,00500100,00200100,40102,00100102,20200102,40700102,60900102,801 200
28.02.2020 16:45:051 08098,001 00098,2080099,00600100,00200100,40102,00100102,20200102,40700102,60900102,801 200
28.02.2020 16:44:391 18091,2088098,0080098,20600100,00200100,40102,00100102,20200102,40700102,60900102,801 200
28.02.2020 16:41:491 18091,2088098,0080098,20600100,00200100,40102,00100102,20200102,40700102,60900102,801 000
28.02.2020 16:41:271 08098,001 00098,2080099,00600100,00200100,40102,00100102,20200102,40700102,60900102,801 000
28.02.2020 16:41:081 18091,2088098,0080098,20600100,00200100,40102,00100102,20200102,40700102,60900102,801 000
28.02.2020 16:41:051 18091,2088098,0080098,20600100,00200100,40102,00100102,20200102,40500102,60700102,80800
28.02.2020 16:41:051 18091,2088098,0080098,20600100,00200100,40102,00100102,20200102,40500102,60700102,80800
28.02.2020 16:41:051 18091,0098091,2068098,0060098,20400100,00102,00100102,20200102,40500102,60700102,80800
28.02.2020 16:40:571 18091,2088098,0080098,20600100,00200101,00102,00100102,20200102,40500102,60700102,80800
28.02.2020 16:40:571 18091,2088098,0080098,20600100,00200101,00102,00100102,20200102,40500102,60700102,80800
28.02.2020 16:40:531 18091,0098091,2068098,0060098,20400100,00102,00100102,20200102,40500102,60700102,80800
28.02.2020 16:40:531 18091,0098091,2068098,0060098,20400100,00102,00100102,20200102,40500102,60700102,80800
28.02.2020 16:40:531 18091,0098091,2068098,0060098,20400100,00102,00100102,20200102,40500102,60700102,80800
28.02.2020 16:36:091 18091,2088098,0080098,20600100,00200101,00102,00100102,20200102,40500102,60700102,80800
28.02.2020 16:35:091 08091,2078098,0070098,20500100,00200101,00102,00100102,20200102,40500102,60700102,80800
28.02.2020 16:34:2598091,2068098,0060098,20400100,00200101,00102,00100102,20200102,40500102,60700102,80800
28.02.2020 16:33:571 08091,2078098,0070098,20500100,00200101,00102,00100102,20200102,40500102,60700102,80800
28.02.2020 16:33:441 18091,2088098,0080098,20600100,00200101,00102,00100102,20200102,40500102,60700102,80800
28.02.2020 16:33:0398091,2068098,0060098,20400100,00200101,00102,00100102,20200102,40500102,60700102,80800
28.02.2020 16:32:5898091,0078091,2048098,0040098,20200100,00102,00100102,20200102,40500102,60700102,80800
28.02.2020 16:32:5598091,0078091,2048098,0040098,20200100,00102,00100102,20200102,40300102,60500102,80600
28.02.2020 16:32:5598091,0078091,2048098,0040098,20200100,00102,00100102,20200102,40300102,60500102,80600
28.02.2020 16:30:4398091,2068098,0060098,20400100,00200101,20102,00100102,20200102,40300102,60500102,80600
28.02.2020 16:30:1998091,2068098,0060098,20400100,00200101,20102,20100102,40200102,60400102,80500103,002 625
28.02.2020 16:30:1998091,2068098,0060098,20400100,00200101,20102,20100102,40200102,60400102,80500103,002 625
28.02.2020 16:29:4698091,2068098,0060098,20400100,00200101,20102,40100102,60300102,80400103,002 525103,202 725
28.02.2020 16:29:4698091,2068098,0060098,20400100,00200101,20102,40100102,60300102,80400103,002 525103,202 725
28.02.2020 16:29:1698091,2068098,0060098,20400100,00200101,20102,60200102,80300103,002 425103,202 625103,402 725
28.02.2020 16:29:1698091,2068098,0060098,20400100,00200101,20102,60200102,80300103,002 425103,202 625103,402 725
28.02.2020 16:23:0598091,2068098,0060098,20400100,00200101,20102,80100103,002 225103,202 425103,402 525103,602 625
28.02.2020 16:23:0398091,2068098,0060098,20400100,00200101,20102,80100103,002 225103,402 325103,602 425104,003 425
28.02.2020 16:23:0398091,2068098,0060098,20400100,00200101,20102,80100103,002 225103,402 325103,602 425104,003 425
28.02.2020 16:23:0398091,0078091,2048098,0040098,20200100,00102,80100103,002 225103,402 325103,602 425104,003 425
28.02.2020 16:22:5698091,0078091,2048098,0040098,20200100,00102,80100103,002 225103,402 525103,602 625104,003 625
28.02.2020 16:22:5698091,0078091,2048098,0040098,20200100,00102,80100103,002 225103,402 525103,602 625104,003 625
28.02.2020 16:22:561 28091,001 08091,2078098,0070098,20500100,00102,80100103,002 225103,402 525103,602 625104,003 625
28.02.2020 16:22:561 28091,001 08091,2078098,0070098,20500100,00102,80100103,002 225103,402 525103,602 625104,003 625
28.02.2020 16:20:111 28091,2098098,0090098,20700100,00200101,40102,80100103,002 225103,402 525103,602 625104,003 625
28.02.2020 16:20:091 28091,2098098,0090098,20700100,00200101,40102,80100103,002 225103,402 325103,602 425104,003 425
28.02.2020 16:20:091 28091,2098098,0090098,20700100,00200101,40102,80100103,002 225103,402 325103,602 425104,003 425
28.02.2020 16:20:091 28091,001 08091,2078098,0070098,20500100,00102,80100103,002 225103,402 325103,602 425104,003 425
28.02.2020 16:20:081 28091,001 08091,2078098,0070098,20500100,00102,80100103,002 225103,402 325103,602 425103,802 625
28.02.2020 16:18:261 28091,2098098,0090098,20700100,00200101,80102,80100103,002 225103,402 325103,602 425103,802 625