Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 15.10.2019 3:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.08.2019 16:37:382 841103,801 841104,001 741104,20941104,60641105,00105,201 500105,801 600106,001 970106,602 170107,003 033
15.08.2019 16:36:283 341103,402 741103,801 741104,20941104,60641105,00105,201 500105,801 600106,001 970106,602 170107,003 033
15.08.2019 16:36:282 741103,801 741104,20941104,60641104,8080105,00105,201 500105,801 600106,001 970106,602 170107,003 033
15.08.2019 16:36:282 741103,801 741104,20941104,60641104,8080105,00105,201 500105,801 600106,001 970106,602 170107,003 033
15.08.2019 16:36:283 261103,402 661103,801 661104,20861104,60561104,80105,201 500105,801 600106,001 970106,602 170107,003 033
15.08.2019 16:36:283 261103,402 661103,801 661104,20861104,60561104,80105,201 500105,801 600106,001 970106,602 170107,003 033
15.08.2019 16:12:273 261103,402 661103,801 661104,20861104,60561104,80105,0020105,201 520105,801 620106,001 990106,602 190
15.08.2019 16:12:233 261103,402 661103,801 661104,20861104,60561104,80105,0020105,201 520105,801 620106,001 990107,002 853
15.08.2019 16:12:233 061103,402 461103,801 461104,20661104,60561104,80105,0020105,201 520105,801 620106,001 990107,002 853
15.08.2019 16:12:233 061103,402 461103,801 461104,20661104,60561104,80105,0020105,201 520105,801 620106,001 990106,402 190
15.08.2019 16:08:502 661103,801 661104,20861104,40661104,60561104,80105,0020105,201 520105,801 620106,001 990106,402 190
15.08.2019 16:02:522 661103,801 661104,20861104,40661104,60561104,80105,201 500105,801 600106,001 970106,402 170107,003 033
15.08.2019 16:02:522 661103,801 661104,20861104,40661104,60561104,80105,201 500105,801 600106,001 970106,402 170107,003 033
15.08.2019 16:02:522 661103,801 661104,20861104,40661104,60561105,00105,201 500105,801 600106,001 970106,402 170107,003 033
15.08.2019 16:02:421 711104,20911104,40711104,60611104,80561105,00105,201 500105,801 600106,001 970106,402 170107,003 033
15.08.2019 16:02:421 711104,20911104,40711104,60611104,80561105,00105,201 500105,801 600106,001 970106,402 170107,003 033
15.08.2019 16:02:421 711104,20911104,40711104,60611104,80561105,00105,201 500105,801 600106,001 970106,402 170107,003 033
15.08.2019 16:02:424 106103,803 106104,202 306104,402 106104,602 006104,80105,001 395105,202 895105,802 995106,003 365106,403 565
15.08.2019 15:57:484 056103,803 056104,202 256104,402 056104,601 956104,80105,001 395105,202 895105,802 995106,003 365106,403 565
15.08.2019 15:56:142 700103,402 100103,801 100104,20300104,40100104,60105,001 395105,202 895105,802 995106,003 365106,403 565
15.08.2019 15:56:122 700103,402 100103,801 100104,20300104,40100104,60105,001 395105,202 895105,802 995106,003 365107,004 228
15.08.2019 15:56:112 600103,002 500103,401 900103,80900104,20100104,60105,001 395105,202 895105,802 995106,003 365107,004 228
15.08.2019 15:56:112 600103,002 500103,401 900103,80900104,20100104,60105,001 395105,202 895105,802 995106,003 365106,203 565
15.08.2019 15:49:042 800103,002 700103,402 100103,801 100104,20100104,60105,001 395105,202 895105,802 995106,003 365106,203 565
15.08.2019 15:44:544 656103,404 056103,803 056104,001 100104,20100104,60105,001 395105,202 895105,802 995106,003 365106,203 565
15.08.2019 15:44:514 656103,404 056103,803 056104,001 100104,20100104,60105,001 395105,202 895105,802 995106,003 365107,004 228
15.08.2019 15:44:514 456103,403 856103,802 856104,00900104,20100104,60105,001 395105,202 895105,802 995106,003 365107,004 228
15.08.2019 15:44:514 456103,403 856103,802 856104,00900104,20100104,60105,001 395105,202 895105,802 995106,003 565107,004 428
15.08.2019 15:44:434 656103,404 056103,803 056104,00900104,20100104,60105,001 395105,202 895105,802 995106,003 565107,004 428
15.08.2019 15:44:394 656103,404 056103,803 056104,00900104,20100104,60105,001 395105,202 895105,802 995106,003 365107,004 228
15.08.2019 15:44:384 656103,404 056103,803 056104,00900104,20100104,60105,001 395105,202 895105,802 995106,003 365106,203 565
15.08.2019 15:44:384 456103,403 856103,802 856104,00900104,20100104,60105,001 395105,202 895105,802 995106,003 365106,203 565
15.08.2019 15:44:374 656103,404 056103,803 056104,001 100104,20100104,60105,001 395105,202 895105,802 995106,003 365106,203 565
15.08.2019 15:44:364 656103,404 056103,803 056104,001 100104,20100104,60105,001 395105,202 895105,802 995106,003 365107,004 228
15.08.2019 15:44:354 456103,403 856103,802 856104,00900104,20100104,60105,001 395105,202 895105,802 995106,003 365107,004 228
15.08.2019 15:44:344 456103,403 856103,802 856104,00900104,20100104,60105,001 395105,202 895105,802 995106,003 565107,004 428
15.08.2019 15:37:394 656103,404 056103,803 056104,00900104,20100104,60105,001 395105,202 895105,802 995106,003 565107,004 428
15.08.2019 15:37:394 656103,404 056103,803 056104,00900104,20100104,60105,001 395105,202 895105,802 995106,003 565107,004 428
15.08.2019 15:36:572 700103,402 100103,801 100104,00900104,20100104,60105,001 395105,202 895105,802 995106,003 565107,004 428
15.08.2019 15:36:532 700103,402 100103,801 100104,00900104,20100104,60105,001 395105,202 895105,802 995106,003 365107,004 228
15.08.2019 15:36:532 600103,002 500103,401 900103,80900104,20100104,60105,001 395105,202 895105,802 995106,003 365107,004 228
15.08.2019 15:36:532 600103,002 500103,401 900103,80900104,20100104,60105,001 395105,202 895105,802 995106,003 365106,203 565
15.08.2019 15:36:382 800103,002 700103,402 100103,801 100104,20100104,60105,001 395105,202 895105,802 995106,003 365106,203 565
15.08.2019 15:36:362 800103,002 700103,402 100103,801 100104,20100104,60105,001 395105,202 895105,802 995106,003 365107,004 228
15.08.2019 15:36:352 600103,002 500103,401 900103,80900104,20100104,60105,001 395105,202 895105,802 995106,003 365107,004 228
15.08.2019 15:36:352 600103,002 500103,401 900103,80900104,20100104,60105,001 395105,202 895105,802 995106,003 565107,004 428
15.08.2019 15:34:512 700103,402 100103,801 100104,00900104,20100104,60105,001 395105,202 895105,802 995106,003 565107,004 428
15.08.2019 15:34:472 700103,402 100103,801 100104,00900104,20100104,60105,001 395105,202 895105,802 995106,003 365107,004 228
15.08.2019 15:34:472 600103,002 500103,401 900103,80900104,20100104,60105,001 395105,202 895105,802 995106,003 365107,004 228
15.08.2019 15:34:472 600103,002 500103,401 900103,80900104,20100104,60105,001 395105,202 895105,803 195106,003 565107,004 428