Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.4.2024 6:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.08. 17:0019.08. 17:00
21.08. 17:0022.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.08.2019 16:54:562 405106,002 305106,402 105107,00105107,205107,40108,40300108,60645108,801 330109,005 199109,205 299
20.08.2019 16:54:562 405106,002 305106,402 105107,00105107,205107,40108,40300108,60645108,801 330109,005 199109,205 299
20.08.2019 16:54:082 405106,002 305106,402 105107,00105107,205107,40108,40200108,60545108,801 230109,005 099109,205 199
20.08.2019 16:51:122 405106,002 305106,402 105107,00105107,205107,40108,40200108,60545108,801 230109,004 999109,205 099
20.08.2019 16:51:122 405106,002 305106,402 105107,00105107,205107,40108,40200108,60545108,801 230109,004 999109,205 099
20.08.2019 16:51:122 405106,002 305106,402 105107,00105107,205107,40108,40545108,801 230109,004 999109,205 099109,405 199
20.08.2019 16:51:122 405106,002 305106,402 105107,00105107,205107,40108,40545108,801 230109,004 999109,205 099109,405 199
20.08.2019 16:51:022 405106,002 305106,402 105107,00105107,205107,40108,00400108,40945108,801 630109,005 399109,205 499
20.08.2019 16:42:392 805105,802 305106,002 205106,402 005107,005107,40108,00400108,40945108,801 630109,005 399109,205 499
20.08.2019 16:42:392 805105,802 305106,002 205106,402 005107,005107,40108,00400108,40945108,801 630109,005 399109,205 499
20.08.2019 16:42:392 805105,802 305106,002 205106,402 005106,605107,40108,00400108,40945108,801 630109,005 399109,205 499
20.08.2019 16:42:392 805105,802 305106,002 205106,402 005106,605107,40108,00400108,40945108,801 630109,005 399109,205 499
20.08.2019 16:42:392 900105,602 800105,802 300106,002 200106,402 000106,60108,00400108,40945108,801 630109,005 399109,205 499
20.08.2019 16:42:392 900105,602 800105,802 300106,002 200106,402 000106,60108,00400108,40945108,801 630109,005 399109,205 499
20.08.2019 16:42:392 900105,602 800105,802 300106,002 200106,402 000106,60107,40200108,00600108,401 145108,801 830109,005 599
20.08.2019 16:42:392 900105,602 800105,802 300106,002 200106,402 000106,60107,40200108,00600108,401 145108,801 830109,005 599
20.08.2019 16:42:392 900105,602 800105,802 300106,002 200106,402 000106,60107,20100107,40300108,00700108,401 245108,801 930
20.08.2019 16:42:392 900105,602 800105,802 300106,002 200106,402 000106,60107,20100107,40300108,00700108,401 245108,801 930
20.08.2019 16:25:142 900105,602 800105,802 300106,002 200106,402 000106,60107,0095107,20195107,40395108,00795108,401 340
20.08.2019 16:24:242 900105,602 800105,802 300106,002 200106,402 000106,60107,0095107,20195107,40395107,60995108,001 395
20.08.2019 16:24:242 900105,602 800105,802 300106,002 200106,402 000106,60107,0095107,20195107,40395107,60995108,001 395
20.08.2019 16:20:012 900105,602 800105,802 300106,002 200106,402 000106,60107,00195107,20295107,40495107,601 095108,001 495
20.08.2019 16:20:012 900105,602 800105,802 300106,002 200106,402 000106,60107,00195107,20295107,40495107,601 095108,001 495
20.08.2019 16:20:002 900105,602 800105,802 300106,002 200106,20200106,40107,00195107,20295107,40495107,601 095108,001 495
20.08.2019 16:20:002 800105,402 700105,602 600105,802 100106,002 000106,20107,00195107,20295107,40495107,601 095108,001 495
20.08.2019 16:20:002 800105,402 700105,602 600105,802 100106,002 000106,80107,00195107,20295107,40495107,601 095108,001 495
20.08.2019 16:19:462 900105,602 800105,802 300106,002 200106,602 000106,80107,00195107,20295107,40495107,601 095108,001 495
20.08.2019 16:19:462 900105,602 800105,802 300106,002 200106,20200106,60107,00195107,20295107,40495107,601 095108,001 495
20.08.2019 16:19:452 800105,402 700105,602 600105,802 100106,002 000106,20107,00195107,20295107,40495107,601 095108,001 495
20.08.2019 16:19:452 800105,402 700105,602 600105,802 100106,002 000106,20107,00195107,20295107,40495107,601 095108,001 495
20.08.2019 16:19:452 800105,402 700105,602 600105,802 100106,002 000106,60107,00195107,20295107,40495107,601 095108,001 495
20.08.2019 16:19:422 900105,602 800105,802 300106,002 200106,402 000106,60107,00195107,20295107,40495107,601 095108,001 495
20.08.2019 16:19:422 900105,602 800105,802 300106,002 200106,402 000106,60107,00195107,20295107,40495107,601 095108,001 495
20.08.2019 16:19:422 900105,602 800105,802 300106,002 200106,20200106,40107,00195107,20295107,40495107,601 095108,001 495
20.08.2019 16:19:412 800105,402 700105,602 600105,802 100106,002 000106,20107,00195107,20295107,40495107,601 095108,001 495
20.08.2019 16:19:412 800105,402 700105,602 600105,802 100106,002 000106,80107,00195107,20295107,40495107,601 095108,001 495
20.08.2019 16:19:272 900105,602 800105,802 300106,002 200106,602 000106,80107,00195107,20295107,40495107,601 095108,001 495
20.08.2019 16:19:232 900105,602 800105,802 300106,002 200106,602 000106,80107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:19:232 900105,602 800105,802 300106,002 200106,602 000106,80107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:19:222 900105,602 800105,802 300106,002 200106,20200106,60107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:19:222 900105,602 800105,802 300106,002 200106,20200106,60107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:19:222 800105,402 700105,602 600105,802 100106,002 000106,20107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:19:222 800105,402 700105,602 600105,802 100106,002 000106,20107,00195107,40395107,60995108,001 395108,401 940
20.08.2019 16:19:222 800105,402 700105,602 600105,802 100106,002 000106,60107,00195107,40395107,60995108,001 395108,401 940
20.08.2019 16:19:102 900105,602 800105,802 300106,002 200106,402 000106,60107,00195107,40395107,60995108,001 395108,401 940
20.08.2019 16:19:072 900105,602 800105,802 300106,002 200106,402 000106,60107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:19:072 900105,602 800105,802 300106,002 200106,402 000106,60107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:19:072 900105,602 800105,802 300106,002 200106,20200106,40107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:19:062 800105,402 700105,602 600105,802 100106,002 000106,20107,00195107,40395107,60995108,001 395108,401 740
20.08.2019 16:19:062 800105,402 700105,602 600105,802 100106,002 000106,20107,00195107,40395107,60995108,001 395108,401 740