Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 15.10.2019 14:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.09.2019 16:35:202 412103,802 112104,001 512104,20432104,40132105,00105,40200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:34:351 912103,801 612104,001 512104,20432104,40132105,00105,40200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:33:311 812103,801 512104,001 412104,20332104,40132105,00105,40200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:17:261 880103,401 680103,801 380104,001 280104,20200104,40105,40200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:17:261 880103,401 680103,801 380104,001 280104,20200104,40105,40200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:14:561 780103,401 580103,801 280104,001 180104,20100104,40105,40200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:14:561 780103,401 580103,801 280104,001 180104,20100104,40105,40200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:14:352 280103,402 080103,801 780104,001 680104,20600104,40105,40200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:14:352 280103,402 080103,801 780104,001 680104,20600104,40105,40200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:14:332 280103,402 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:14:332 180102,602 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:14:332 180102,602 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:14:322 180102,602 080103,801 780104,001 680104,20600104,40105,20200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:14:252 280103,202 080103,801 780104,001 680104,20600104,40105,20200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:14:252 280103,202 080103,801 780104,001 680104,20600104,40105,20200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:14:222 280103,202 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:14:222 180102,602 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:14:222 180102,602 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:14:222 180102,602 080103,801 780104,001 680104,20600104,40105,40200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:11:152 280103,402 080103,801 780104,001 680104,20600104,40105,40200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:11:152 280103,402 080103,801 780104,001 680104,20600104,40105,40200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:11:122 280103,402 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:11:122 180102,602 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:11:122 180102,602 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:11:122 180102,602 080103,801 780104,001 680104,20600104,40105,20200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:07:172 280103,202 080103,801 780104,001 680104,20600104,40105,20200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:07:172 280103,202 080103,801 780104,001 680104,20600104,40105,20200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:07:142 280103,202 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:07:142 180102,602 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:07:142 180102,602 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:07:142 180102,602 080103,801 780104,001 680104,20600104,40105,40200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:05:202 280103,402 080103,801 780104,001 680104,20600104,40105,40200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:04:302 280103,402 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:04:302 180102,602 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:04:282 280103,202 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:04:282 180102,602 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:04:282 180102,602 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:04:282 180102,602 080103,801 780104,001 680104,20600104,40105,40200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:04:102 280103,402 080103,801 780104,001 680104,20600104,40105,40200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:04:102 280103,402 080103,801 780104,001 680104,20600104,40105,40200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:04:072 280103,402 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:04:072 180102,602 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:04:072 180102,602 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:04:072 180102,602 080103,801 780104,001 680104,20600104,40105,20200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:03:552 280103,202 080103,801 780104,001 680104,20600104,40105,20200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:03:552 280103,202 080103,801 780104,001 680104,20600104,40105,20200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:03:512 280103,202 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:03:512 180102,602 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:03:512 180102,602 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:03:512 180102,602 080103,801 780104,001 680104,20600104,40105,40200106,001 200107,001 600107,402 000107,602 100