Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.4.2024 2:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.09. 17:0013.09. 17:00
17.09. 17:0018.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.09.2019 16:50:351 100103,60900104,00700104,20600104,40100104,60105,60200106,001 200107,001 600107,401 900107,602 000
16.09.2019 16:50:351 100103,60900104,00700104,20600104,40100104,60105,60200106,001 200107,001 600107,401 900107,602 000
16.09.2019 16:49:491 100103,60900104,00700104,20600104,40100104,60105,00100105,60300106,001 300107,001 700107,402 000
16.09.2019 16:49:491 100103,60900104,00700104,20600104,40100104,60105,00100105,60300106,001 300107,001 700107,402 000
16.09.2019 16:08:211 500103,401 000103,60800104,00600104,20500104,40105,00100105,60300106,001 300107,001 700107,402 000
16.09.2019 16:08:191 500103,401 000103,60800104,00600104,20500104,40105,00100106,001 100107,001 500107,401 800107,601 900
16.09.2019 16:08:191 400102,601 300103,40800104,00600104,20500104,40105,00100106,001 100107,001 500107,401 800107,601 900
16.09.2019 16:08:191 400102,601 300103,40800104,00600104,20500104,40105,00100105,80300106,001 300107,001 700107,402 000
16.09.2019 16:07:091 500103,401 000103,80800104,00600104,20500104,40105,00100105,80300106,001 300107,001 700107,402 000
16.09.2019 16:07:051 500103,401 000103,80800104,00600104,20500104,40105,00100106,001 100107,001 500107,401 800107,601 900
16.09.2019 16:07:041 400102,601 300103,40800104,00600104,20500104,40105,00100106,001 100107,001 500107,401 800107,601 900
16.09.2019 16:07:041 400102,601 300103,40800104,00600104,20500104,40105,00100105,60300106,001 300107,001 700107,402 000
16.09.2019 16:03:591 500103,401 000103,60800104,00600104,20500104,40105,00100105,60300106,001 300107,001 700107,402 000
16.09.2019 16:03:591 500103,401 000103,60800104,00600104,20500104,40105,00100105,60300106,001 300107,001 700107,402 000
16.09.2019 15:47:331 500103,401 000103,60800104,00600104,20500104,40105,00200105,60400106,001 400107,001 800107,402 100
16.09.2019 15:47:291 500103,401 000103,60800104,00600104,20500104,40105,00200106,001 200107,001 600107,401 900107,602 000
16.09.2019 15:47:291 400102,601 300103,40800104,00600104,20500104,40105,00200106,001 200107,001 600107,401 900107,602 000
16.09.2019 15:47:291 400102,601 300103,40800104,00600104,20500104,40105,00200105,40400106,001 400107,001 800107,402 100
16.09.2019 15:47:131 600102,601 500103,40800104,00600104,20500104,40105,00200105,40400106,001 400107,001 800107,402 100
16.09.2019 15:47:111 600102,601 500103,40800104,00600104,20500104,40105,00200106,001 200107,001 600107,401 900107,602 000
16.09.2019 15:47:111 400102,601 300103,40800104,00600104,20500104,40105,00200106,001 200107,001 600107,401 900107,602 000
16.09.2019 15:47:101 400102,601 300103,40800104,00600104,20500104,40105,00200105,60400106,001 400107,001 800107,402 100
16.09.2019 15:43:071 500103,401 000103,60800104,00600104,20500104,40105,00200105,60400106,001 400107,001 800107,402 100
16.09.2019 15:43:041 500103,401 000103,60800104,00600104,20500104,40105,00200106,001 200107,001 600107,401 900107,602 000
16.09.2019 15:43:041 400102,601 300103,40800104,00600104,20500104,40105,00200106,001 200107,001 600107,401 900107,602 000
16.09.2019 15:43:041 400102,601 300103,40800104,00600104,20500104,40105,00200105,80400106,001 400107,001 800107,402 100
16.09.2019 15:42:461 500103,401 000103,80800104,00600104,20500104,40105,00200105,80400106,001 400107,001 800107,402 100
16.09.2019 15:42:431 500103,401 000103,80800104,00600104,20500104,40105,00200106,001 200107,001 600107,401 900107,602 000
16.09.2019 15:42:431 400102,601 300103,40800104,00600104,20500104,40105,00200106,001 200107,001 600107,401 900107,602 000
16.09.2019 15:42:431 400102,601 300103,40800104,00600104,20500104,40105,00200105,60400106,001 400107,001 800107,402 100
16.09.2019 15:40:331 500103,401 000103,60800104,00600104,20500104,40105,00200105,60400106,001 400107,001 800107,402 100
16.09.2019 15:40:301 500103,401 000103,60800104,00600104,20500104,40105,00200106,001 200107,001 600107,401 900107,602 000
16.09.2019 15:40:301 400102,601 300103,40800104,00600104,20500104,40105,00200106,001 200107,001 600107,401 900107,602 000
16.09.2019 15:40:301 400102,601 300103,40800104,00600104,20500104,40105,00200105,40400106,001 400107,001 800107,402 100
16.09.2019 15:38:521 600102,601 500103,40800104,00600104,20500104,40105,00200105,40400106,001 400107,001 800107,402 100
16.09.2019 15:38:491 600102,601 500103,40800104,00600104,20500104,40105,00200106,001 200107,001 600107,401 900107,602 000
16.09.2019 15:38:481 400102,601 300103,40800104,00600104,20500104,40105,00200106,001 200107,001 600107,401 900107,602 000
16.09.2019 15:38:481 400102,601 300103,40800104,00600104,20500104,40105,00200105,60400106,001 400107,001 800107,402 100
16.09.2019 15:32:591 500103,401 000103,60800104,00600104,20500104,40105,00200105,60400106,001 400107,001 800107,402 100
16.09.2019 15:32:591 500103,401 000103,60800104,00600104,20500104,40105,00200105,60400106,001 400107,001 800107,402 100
16.09.2019 15:31:141 500103,401 000103,60800104,00600104,20500104,40105,60200106,001 200107,001 600107,401 900107,602 000
16.09.2019 15:31:111 500103,401 000103,60800104,00600104,20500104,40106,001 000107,001 400107,401 700107,601 800107,802 100
16.09.2019 15:31:111 400102,601 300103,40800104,00600104,20500104,40106,001 000107,001 400107,401 700107,601 800107,802 100
16.09.2019 15:31:091 400102,601 300103,40800104,00600104,20500104,40105,80200106,001 200107,001 600107,401 900107,602 000
16.09.2019 14:37:391 500103,401 000103,80800104,00600104,20500104,40105,80200106,001 200107,001 600107,401 900107,602 000
16.09.2019 13:49:131 500103,401 000103,80800104,00600104,20500104,40105,40200105,80400106,001 400107,001 800107,402 100
16.09.2019 13:49:111 500103,401 000103,80800104,00600104,20500104,40105,40200106,001 200107,001 600107,401 900107,602 000
16.09.2019 13:49:111 400102,601 300103,40800104,00600104,20500104,40105,40200106,001 200107,001 600107,401 900107,602 000
16.09.2019 13:49:111 400102,601 300103,40800104,00600104,20500104,40105,40200106,001 200107,001 600107,401 900107,602 000
16.09.2019 13:49:101 400102,601 300103,40800104,00600104,20500104,40105,40400106,001 400107,001 800107,402 100107,602 200