V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
03.07.2020 16:57:32 | 1 167 | 86,10 | 1 067 | 86,20 | 967 | 88,70 | 600 | 88,80 | 200 | 89,00 | 89,80 | 190 | 90,00 | 1 260 | 90,80 | 1 560 | 90,90 | 1 760 | 91,10 | 1 960 | |
03.07.2020 16:57:32 | 1 167 | 86,10 | 1 067 | 86,20 | 967 | 88,70 | 600 | 88,80 | 200 | 89,00 | 89,80 | 190 | 90,00 | 1 260 | 90,80 | 1 560 | 90,90 | 1 760 | 91,10 | 1 960 | |
03.07.2020 16:44:08 | 1 167 | 86,10 | 1 067 | 86,20 | 967 | 88,70 | 600 | 88,80 | 200 | 89,00 | 89,80 | 290 | 90,00 | 1 360 | 90,80 | 1 660 | 90,90 | 1 860 | 91,10 | 2 060 | |
03.07.2020 16:43:48 | 1 317 | 86,00 | 1 067 | 86,20 | 967 | 88,70 | 600 | 88,80 | 200 | 89,00 | 89,80 | 290 | 90,00 | 1 360 | 90,80 | 1 660 | 90,90 | 1 860 | 91,10 | 2 060 | |
03.07.2020 16:42:20 | 1 317 | 85,50 | 1 217 | 86,00 | 967 | 88,70 | 600 | 88,80 | 200 | 89,00 | 89,80 | 290 | 90,00 | 1 360 | 90,80 | 1 660 | 90,90 | 1 860 | 91,10 | 2 060 | |
03.07.2020 16:42:20 | 1 317 | 85,50 | 1 217 | 86,00 | 967 | 88,70 | 600 | 88,80 | 200 | 89,00 | 89,80 | 290 | 90,00 | 1 360 | 90,80 | 1 660 | 90,90 | 1 860 | 91,10 | 2 060 | |
03.07.2020 16:42:20 | 1 217 | 85,50 | 1 117 | 86,00 | 867 | 88,70 | 500 | 88,80 | 100 | 89,00 | 89,80 | 290 | 90,00 | 1 360 | 90,80 | 1 660 | 90,90 | 1 860 | 91,10 | 2 060 | |
03.07.2020 16:38:27 | 1 317 | 84,20 | 1 117 | 85,50 | 1 017 | 86,00 | 767 | 88,70 | 400 | 88,80 | 89,80 | 290 | 90,00 | 1 360 | 90,80 | 1 660 | 90,90 | 1 860 | 91,10 | 2 060 | |
03.07.2020 16:38:27 | 1 317 | 84,20 | 1 117 | 85,50 | 1 017 | 86,00 | 767 | 88,70 | 400 | 88,80 | 89,80 | 290 | 90,00 | 1 360 | 90,80 | 1 660 | 90,90 | 1 860 | 91,10 | 2 060 | |
03.07.2020 16:23:58 | 1 317 | 84,20 | 1 117 | 85,50 | 1 017 | 86,00 | 767 | 88,70 | 400 | 88,80 | 89,80 | 290 | 90,00 | 390 | 90,80 | 690 | 90,90 | 890 | 91,10 | 1 090 | |
03.07.2020 15:55:51 | 1 217 | 85,50 | 1 117 | 86,00 | 867 | 86,10 | 767 | 88,70 | 400 | 88,80 | 89,80 | 290 | 90,00 | 390 | 90,80 | 690 | 90,90 | 890 | 91,10 | 1 090 | |
03.07.2020 15:47:39 | 1 217 | 86,00 | 967 | 86,10 | 867 | 88,70 | 500 | 88,80 | 100 | 89,40 | 89,80 | 290 | 90,00 | 390 | 90,80 | 690 | 90,90 | 890 | 91,10 | 1 090 | |
03.07.2020 15:30:32 | 1 167 | 86,10 | 1 067 | 88,70 | 700 | 88,80 | 300 | 89,30 | 100 | 89,40 | 89,80 | 290 | 90,00 | 390 | 90,80 | 690 | 90,90 | 890 | 91,10 | 1 090 | |
03.07.2020 15:30:32 | 1 167 | 86,10 | 1 067 | 88,70 | 700 | 88,80 | 300 | 89,30 | 100 | 89,40 | 89,80 | 290 | 90,00 | 390 | 90,80 | 690 | 90,90 | 890 | 91,10 | 1 090 | |
03.07.2020 15:25:25 | 1 167 | 86,10 | 1 067 | 88,70 | 700 | 88,80 | 300 | 89,30 | 100 | 89,40 | 89,80 | 300 | 90,00 | 400 | 90,80 | 700 | 90,90 | 900 | 91,10 | 1 100 | |
03.07.2020 15:24:51 | 1 317 | 86,00 | 1 067 | 86,10 | 967 | 88,70 | 600 | 88,80 | 200 | 89,30 | 89,80 | 300 | 90,00 | 400 | 90,80 | 700 | 90,90 | 900 | 91,10 | 1 100 | |
03.07.2020 15:19:50 | 1 367 | 86,10 | 1 267 | 88,00 | 967 | 88,70 | 600 | 88,80 | 200 | 89,30 | 89,80 | 300 | 90,00 | 400 | 90,80 | 700 | 90,90 | 900 | 91,10 | 1 100 | |
03.07.2020 15:11:15 | 1 367 | 86,10 | 1 267 | 88,00 | 967 | 88,70 | 600 | 88,80 | 200 | 89,30 | 89,80 | 300 | 89,90 | 2 300 | 90,00 | 2 400 | 90,80 | 2 700 | 90,90 | 2 900 | |
03.07.2020 15:08:22 | 1 367 | 86,10 | 1 267 | 88,00 | 967 | 88,70 | 600 | 88,80 | 200 | 89,30 | 89,80 | 300 | 89,90 | 2 300 | 90,00 | 2 700 | 90,80 | 3 000 | 90,90 | 3 200 | |
03.07.2020 15:08:22 | 1 367 | 86,10 | 1 267 | 88,00 | 967 | 88,70 | 600 | 88,80 | 200 | 89,30 | 89,80 | 300 | 89,90 | 2 300 | 90,00 | 2 700 | 90,80 | 3 000 | 90,90 | 3 200 | |
03.07.2020 15:08:22 | 1 367 | 86,10 | 1 267 | 88,00 | 967 | 88,70 | 600 | 88,80 | 200 | 89,30 | 89,80 | 300 | 89,90 | 2 300 | 90,00 | 2 700 | 90,80 | 3 000 | 90,90 | 3 200 | |
03.07.2020 15:07:01 | 1 367 | 86,10 | 1 267 | 88,00 | 967 | 88,70 | 600 | 88,80 | 200 | 89,30 | 89,70 | 200 | 89,80 | 500 | 89,90 | 2 500 | 90,00 | 2 900 | 90,80 | 3 200 | |
03.07.2020 15:07:01 | 1 367 | 86,10 | 1 267 | 88,00 | 967 | 88,70 | 600 | 88,80 | 200 | 89,30 | 89,70 | 200 | 89,80 | 500 | 89,90 | 2 500 | 90,00 | 2 900 | 90,80 | 3 200 | |
03.07.2020 14:45:58 | 1 367 | 86,10 | 1 267 | 88,00 | 967 | 88,70 | 600 | 88,80 | 200 | 89,30 | 89,60 | 500 | 89,70 | 700 | 89,80 | 1 000 | 89,90 | 3 000 | 90,00 | 3 400 | |
03.07.2020 14:39:54 | 1 417 | 86,00 | 1 167 | 86,10 | 1 067 | 88,00 | 767 | 88,70 | 400 | 88,80 | 89,60 | 500 | 89,70 | 700 | 89,80 | 1 000 | 89,90 | 3 000 | 90,00 | 3 400 | |
03.07.2020 14:39:53 | 1 217 | 86,00 | 967 | 86,10 | 867 | 88,00 | 567 | 88,70 | 200 | 88,80 | 89,60 | 500 | 89,70 | 700 | 89,80 | 1 000 | 89,90 | 3 000 | 90,00 | 3 400 | |
03.07.2020 14:29:36 | 1 167 | 86,10 | 1 067 | 88,00 | 767 | 88,60 | 567 | 88,70 | 200 | 88,80 | 89,60 | 500 | 89,70 | 700 | 89,80 | 1 000 | 89,90 | 3 000 | 90,00 | 3 400 | |
03.07.2020 14:28:22 | 1 000 | 86,10 | 900 | 88,00 | 600 | 88,60 | 400 | 88,70 | 200 | 88,80 | 89,60 | 500 | 89,70 | 700 | 89,80 | 1 000 | 89,90 | 3 000 | 90,00 | 3 400 | |
03.07.2020 14:25:37 | 1 166 | 86,10 | 1 066 | 88,00 | 766 | 88,60 | 566 | 88,70 | 200 | 88,80 | 89,60 | 500 | 89,70 | 700 | 89,80 | 1 000 | 89,90 | 3 000 | 90,00 | 3 400 | |
03.07.2020 14:25:34 | 1 066 | 86,10 | 966 | 88,00 | 666 | 88,60 | 466 | 88,70 | 100 | 88,80 | 89,60 | 500 | 89,70 | 700 | 89,80 | 1 000 | 89,90 | 3 000 | 90,00 | 3 400 | |
03.07.2020 14:24:24 | 866 | 86,10 | 766 | 88,00 | 466 | 88,60 | 266 | 88,70 | 100 | 88,80 | 89,60 | 500 | 89,70 | 700 | 89,80 | 1 000 | 89,90 | 3 000 | 90,00 | 3 400 | |
03.07.2020 14:24:24 | 866 | 86,10 | 766 | 88,00 | 466 | 88,60 | 266 | 88,70 | 100 | 88,80 | 89,60 | 500 | 89,70 | 700 | 89,80 | 1 000 | 89,90 | 3 000 | 90,00 | 3 400 | |
03.07.2020 14:24:02 | 1 016 | 86,00 | 766 | 86,10 | 666 | 88,00 | 366 | 88,60 | 166 | 88,70 | 89,60 | 500 | 89,70 | 700 | 89,80 | 1 000 | 89,90 | 3 000 | 90,00 | 3 400 | |
03.07.2020 14:24:02 | 1 016 | 86,00 | 766 | 86,10 | 666 | 88,00 | 366 | 88,60 | 166 | 88,70 | 89,60 | 500 | 89,70 | 700 | 89,80 | 1 000 | 89,90 | 3 000 | 90,00 | 3 400 | |
03.07.2020 14:23:34 | 866 | 86,10 | 766 | 88,00 | 466 | 88,60 | 266 | 88,70 | 100 | 89,10 | 89,60 | 500 | 89,70 | 700 | 89,80 | 1 000 | 89,90 | 3 000 | 90,00 | 3 400 | |
03.07.2020 14:23:34 | 1 016 | 86,00 | 766 | 88,00 | 466 | 88,60 | 266 | 88,70 | 100 | 89,10 | 89,60 | 500 | 89,70 | 700 | 89,80 | 1 000 | 89,90 | 3 000 | 90,00 | 3 400 | |
03.07.2020 14:23:34 | 1 016 | 86,00 | 766 | 88,00 | 466 | 88,60 | 266 | 88,70 | 100 | 89,10 | 89,60 | 500 | 89,70 | 700 | 89,80 | 1 000 | 89,90 | 3 000 | 90,00 | 3 400 | |
03.07.2020 14:19:01 | 1 216 | 86,00 | 966 | 88,00 | 666 | 88,60 | 466 | 88,70 | 300 | 89,10 | 89,60 | 500 | 89,70 | 700 | 89,80 | 1 000 | 89,90 | 3 000 | 90,00 | 3 400 | |
03.07.2020 14:19:01 | 1 216 | 86,00 | 966 | 88,00 | 666 | 88,60 | 466 | 88,70 | 300 | 89,10 | 89,60 | 500 | 89,70 | 700 | 89,80 | 1 000 | 89,90 | 3 000 | 90,00 | 3 400 | |
03.07.2020 13:41:20 | 1 066 | 88,00 | 766 | 88,60 | 566 | 88,70 | 400 | 89,10 | 100 | 89,30 | 89,60 | 500 | 89,70 | 700 | 89,80 | 1 000 | 89,90 | 3 000 | 90,00 | 3 400 | |
03.07.2020 12:43:52 | 1 066 | 88,00 | 766 | 88,60 | 566 | 88,70 | 400 | 89,10 | 100 | 89,30 | 89,60 | 500 | 89,70 | 700 | 89,80 | 1 000 | 89,90 | 3 000 | 90,00 | 3 100 | |
03.07.2020 12:43:52 | 1 066 | 88,00 | 766 | 88,60 | 566 | 88,70 | 400 | 89,10 | 100 | 89,30 | 89,60 | 500 | 89,70 | 700 | 89,80 | 1 000 | 89,90 | 3 000 | 90,00 | 3 100 | |
03.07.2020 12:43:52 | 1 066 | 85,50 | 966 | 88,00 | 666 | 88,60 | 466 | 88,70 | 300 | 89,10 | 89,60 | 500 | 89,70 | 700 | 89,80 | 1 000 | 89,90 | 3 000 | 90,00 | 3 100 | |
03.07.2020 12:43:52 | 1 066 | 85,50 | 966 | 88,00 | 666 | 88,60 | 466 | 88,70 | 300 | 89,10 | 89,60 | 500 | 89,70 | 700 | 89,80 | 1 000 | 89,90 | 3 000 | 90,00 | 3 100 | |
03.07.2020 12:09:13 | 1 066 | 85,50 | 966 | 88,00 | 666 | 88,60 | 466 | 88,70 | 300 | 89,10 | 89,30 | 100 | 89,60 | 600 | 89,70 | 800 | 89,80 | 1 100 | 89,90 | 3 100 | |
03.07.2020 12:05:35 | 1 066 | 85,50 | 966 | 88,00 | 666 | 88,60 | 466 | 88,70 | 300 | 89,10 | 89,60 | 500 | 89,70 | 700 | 89,80 | 1 000 | 89,90 | 3 000 | 90,00 | 3 100 | |
03.07.2020 12:05:35 | 1 066 | 85,50 | 966 | 88,00 | 666 | 88,60 | 466 | 88,70 | 300 | 89,10 | 89,60 | 500 | 89,70 | 700 | 89,80 | 1 000 | 89,90 | 3 000 | 90,00 | 3 100 | |
03.07.2020 11:49:39 | 1 066 | 85,50 | 966 | 88,00 | 666 | 88,60 | 466 | 88,70 | 300 | 89,10 | 89,70 | 200 | 89,80 | 500 | 89,90 | 2 500 | 90,00 | 2 600 | 90,60 | 2 800 | |
03.07.2020 11:49:39 | 1 066 | 85,50 | 966 | 88,00 | 666 | 88,60 | 466 | 88,70 | 300 | 89,10 | 89,70 | 200 | 89,80 | 500 | 89,90 | 2 500 | 90,00 | 2 600 | 90,60 | 2 800 | |
03.07.2020 11:46:22 | 1 066 | 85,50 | 966 | 88,00 | 666 | 88,60 | 466 | 88,70 | 300 | 89,10 | 89,30 | 100 | 89,70 | 300 | 89,80 | 600 | 89,90 | 2 600 | 90,00 | 2 700 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.