Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.4.2024 15:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PFNONWOVENS - BAAPEGAS (LU0275164910)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0018.07. 17:00
22.07. 17:0023.07. 17:0016.04. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.07.2019 16:31:56267696,00252700,00236702,00120706,00100708,00712,00100714,00250728,00350730,00450740,00550
19.07.2019 16:31:56267696,00252700,00236702,00120706,00100708,00712,00100714,00250728,00350730,00450740,00550
19.07.2019 16:31:39267696,00252700,00236702,00120706,00100708,00714,00150728,00250730,00350740,00450760,00550
19.07.2019 16:31:29267696,00252700,00236702,00120706,00100708,00714,00150716,00250728,00350730,00450740,00550
19.07.2019 16:31:29267696,00252700,00236702,00120706,00100708,00714,00150716,00250728,00350730,00450740,00550
19.07.2019 16:31:29267700,00251702,00151704,00120706,00100708,00714,00150716,00250728,00350730,00450740,00550
19.07.2019 16:30:44367700,00351702,00251704,00120706,00100708,00714,00150716,00250728,00350730,00450740,00550
19.07.2019 15:52:53384700,00368702,00251704,00120706,00100708,00714,00150716,00250728,00350730,00450740,00550
19.07.2019 15:52:53384700,00368702,00251704,00120706,00100708,00714,00150716,00250728,00350730,00450740,00550
19.07.2019 15:52:53369700,00353702,00236704,00120706,00100708,00714,00150716,00250728,00350730,00450740,00550
19.07.2019 15:51:28269700,00253702,00136704,00120706,00100708,00714,00150716,00250728,00350730,00450740,00550
19.07.2019 15:51:28269700,00253702,00136704,00120706,00100708,00714,00150716,00250728,00350730,00450740,00550
19.07.2019 15:51:28284700,00268702,00151704,00120706,00100708,00714,00150716,00250728,00350730,00450740,00550
19.07.2019 15:35:17384700,00368702,00251704,00120706,00100708,00714,00150716,00250728,00350730,00450740,00550
19.07.2019 15:35:17369700,00353702,00236704,00120706,00100708,00714,00150716,00250728,00350730,00450740,00550
19.07.2019 15:25:12269700,00253702,00136704,00120706,00100708,00714,00150716,00250728,00350730,00450740,00550
19.07.2019 14:09:16269700,00253702,00136704,00120706,00100708,00714,0050716,00150728,00250730,00350740,00450
19.07.2019 14:09:16269700,00253702,00136704,00120706,00100708,00714,0050716,00150728,00250730,00350740,00450
19.07.2019 14:09:16284700,00268702,00151704,00120706,00100708,00714,0050716,00150728,00250730,00350740,00450
19.07.2019 12:09:00384700,00368702,00251704,00120706,00100708,00714,0050716,00150728,00250730,00350740,00450
19.07.2019 12:09:00369700,00353702,00236704,00120706,00100708,00714,0050716,00150728,00250730,00350740,00450
19.07.2019 12:09:00369700,00353702,00236704,00120706,00100708,00714,0050716,00150728,00250730,00350740,00450
19.07.2019 11:59:30284696,00269700,00253702,00136704,0020706,00714,0050716,00150728,00250730,00350740,00450
19.07.2019 11:59:30284696,00253700,00237702,00120704,0020706,00714,0050716,00150728,00250730,00350740,00450
19.07.2019 11:59:30284696,00253700,00237702,00120704,0020706,00714,0050716,00150728,00250730,00350740,00450
19.07.2019 11:20:54364694,00264696,00233700,00217702,00100704,00714,0050716,00150728,00250730,00350740,00450
19.07.2019 11:20:54364694,00264696,00233700,00217702,00100704,00714,0050716,00150728,00250730,00350740,00450
19.07.2019 11:08:34364694,00264696,00233700,00217702,00100704,00710,0020714,0070716,00170728,00270730,00370
19.07.2019 11:08:34364694,00264696,00233700,00217702,00100704,00710,0020714,0070716,00170728,00270730,00370
19.07.2019 10:56:24364694,00264696,00233700,00217702,00100704,00710,0020716,00120728,00220730,00320740,00420
19.07.2019 10:56:24364570,00333694,00233700,00217702,00100704,00710,0020716,00120728,00220730,00320740,00420
19.07.2019 10:56:2400,00264570,00233700,00217702,00100704,00710,0020716,00120728,00220730,00320740,00420
19.07.2019 10:56:2400,00264570,00233700,00217702,00100704,00710,0020716,00120728,00220730,00320740,00420
19.07.2019 10:56:2400,00264698,00233700,00217702,00100704,00710,0020716,00120728,00220730,00320740,00420
19.07.2019 10:30:24364696,00264698,00233700,00217702,00100704,00710,0020716,00120728,00220730,00320740,00420
19.07.2019 10:30:24364696,00264698,00233700,00217702,00100704,00710,0020716,00120728,00220730,00320740,00420
19.07.2019 10:30:24364570,00333696,00233700,00217702,00100704,00710,0020716,00120728,00220730,00320740,00420
19.07.2019 10:30:2400,00264570,00233700,00217702,00100704,00710,0020716,00120728,00220730,00320740,00420
19.07.2019 10:30:2400,00264570,00233700,00217702,00100704,00710,0020716,00120728,00220730,00320740,00420
19.07.2019 10:30:2400,00264696,00233700,00217702,00100704,00710,0020716,00120728,00220730,00320740,00420
19.07.2019 10:19:46364694,00264696,00233700,00217702,00100704,00710,0020716,00120728,00220730,00320740,00420
19.07.2019 10:13:01347694,00247696,00216700,00200702,00100704,00710,0020716,00120728,00220730,00320740,00420
19.07.2019 10:13:01347694,00247696,00216700,00200702,00100704,00710,0020716,00120728,00220730,00320740,00420
19.07.2019 10:13:01347570,00316694,00216700,00200702,00100704,00710,0020716,00120728,00220730,00320740,00420
19.07.2019 09:34:0500,00247570,00216694,00116700,00100702,00710,0020716,00120728,00220730,00320740,00420
19.07.2019 09:32:3500,00247570,00216694,00116700,00100702,00710,0020716,00120728,00220730,00320738,00420
19.07.2019 09:32:1200,00247570,00216694,00116700,00100702,00710,0020728,00120730,00220738,00320740,00420
19.07.2019 09:32:0500,00247570,00216694,00116700,00100702,00710,0020716,00120728,00220730,00320738,00420
19.07.2019 09:31:4800,00247570,00216694,00116700,00100702,00710,0020728,00120730,00220738,00320740,00420
19.07.2019 09:31:4100,00247570,00216694,00116700,00100702,00710,0020714,00120728,00220730,00320738,00420