Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.4.2024 7:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PFNONWOVENS - BAAPEGAS (LU0275164910)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.07. 17:0019.07. 17:00
23.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2019 16:08:39467700,00331702,00131704,00100706,0040708,00716,0045718,00145728,00245730,00345740,00445
22.07.2019 16:07:45367700,00331702,00131704,00100706,0040708,00716,0045718,00145728,00245730,00345740,00445
22.07.2019 16:07:20467700,00331702,00131704,00100706,0040708,00716,0045718,00145728,00245730,00345740,00445
22.07.2019 15:02:13367700,00331702,00131704,00100706,0040708,00716,0045718,00145728,00245730,00345740,00445
22.07.2019 15:02:13367700,00331702,00131704,00100706,0040708,00716,0045718,00145728,00245730,00345740,00445
22.07.2019 15:02:13367700,00331702,00116704,00100706,0040708,00716,0045718,00145728,00245730,00345740,00445
22.07.2019 14:39:06337700,00301702,0086704,0070706,0040708,00716,0045718,00145728,00245730,00345740,00445
22.07.2019 14:38:55437700,00301702,0086704,0070706,0040708,00716,0045718,00145728,00245730,00345740,00445
22.07.2019 13:47:32337700,00301702,0086704,0070706,0040708,00716,0045718,00145728,00245730,00345740,00445
22.07.2019 13:47:32337700,00301702,0086704,0070706,0040708,00716,0045718,00145728,00245730,00345740,00445
22.07.2019 13:47:32337700,00286702,0086704,0070706,0040708,00716,0045718,00145728,00245730,00345740,00445
22.07.2019 12:44:50307700,00256702,0056704,0040706,0010708,00716,0045718,00145728,00245730,00345740,00445
22.07.2019 12:44:50407698,00307700,00256702,0040706,0010708,00716,0045718,00145728,00245730,00345740,00445
22.07.2019 12:44:50407698,00307700,00256702,0040706,0010708,00716,0045718,00145728,00245730,00345740,00445
22.07.2019 11:51:5800,00397698,00297700,00246702,0030706,00716,0045718,00145728,00245730,00345740,00445
22.07.2019 11:18:0500,0000,00367698,00267700,00216702,00716,0045718,00145728,00245730,00345740,00445
22.07.2019 11:18:0500,00367570,00352698,00252700,00200702,00716,0045718,00145728,00245730,00345740,00445
22.07.2019 11:09:3700,00267570,00252698,00152700,00100702,00716,0045718,00145728,00245730,00345740,00445
22.07.2019 11:09:3700,00267570,00252698,00152700,00100702,00716,0045718,00145728,00245730,00345740,00445
22.07.2019 11:01:1100,00267570,00252698,00152700,00100702,00716,0050718,00150728,00250730,00350740,00450
22.07.2019 11:01:1100,00267570,00236698,00136700,00100702,00716,0050718,00150728,00250730,00350740,00450
22.07.2019 10:52:0800,00247570,00216698,00116700,00100702,00716,0050718,00150728,00250730,00350740,00450
22.07.2019 10:52:0800,0000,00147570,00116700,00100702,00716,0050718,00150728,00250730,00350740,00450
22.07.2019 10:15:3200,00247570,00216696,00116700,00100702,00716,0050718,00150728,00250730,00350740,00450
22.07.2019 10:15:3200,0000,00147570,00116700,00100702,00716,0050718,00150728,00250730,00350740,00450
22.07.2019 10:13:3500,00247570,00216694,00116700,00100702,00716,0050718,00150728,00250730,00350740,00450
22.07.2019 10:13:3500,00247570,00216694,00116700,00100702,00716,0050718,00150728,00250730,00350740,00450
22.07.2019 10:13:3500,00247570,00216694,00116700,00100702,00718,00100726,00150728,00250730,00350740,00450
22.07.2019 10:13:3500,00247570,00216694,00116700,00100702,00718,00100726,00150728,00250730,00350740,00450
22.07.2019 10:11:5900,00247570,00216694,00116700,00100702,00726,0050728,00150730,00250740,00350760,00450
22.07.2019 10:11:5900,00247570,00216694,00116700,00100702,00726,0050728,00150730,00250740,00350760,00450
22.07.2019 10:11:5900,00247570,00216694,00116700,00100702,00714,0050728,00150730,00250740,00350760,00450
22.07.2019 10:11:5900,00247570,00216694,00116700,00100702,00714,0050728,00150730,00250740,00350760,00450
22.07.2019 09:41:5900,00247570,00216694,00116700,00100702,00714,00150728,00250730,00350740,00450760,00550
22.07.2019 09:41:5900,00247570,00216694,00116700,00100702,00714,00150728,00250730,00350740,00450760,00550
22.07.2019 09:41:5900,00247570,00216694,00116700,00100702,00714,00100726,00150728,00250730,00350740,00450
22.07.2019 09:35:1700,00247570,00216694,00116700,00100702,00726,0050728,00150730,00250740,00350760,00450
22.07.2019 09:35:1700,00247570,00216694,00116700,00100702,00726,0050728,00150730,00250740,00350760,00450
22.07.2019 09:35:1700,00247570,00216694,00116700,00100702,00714,0050728,00150730,00250740,00350760,00450
22.07.2019 09:35:1700,00247570,00216694,00116700,00100702,00714,0050728,00150730,00250740,00350760,00450
22.07.2019 09:02:4100,00247570,00216694,00116700,00100702,00712,00100714,00150728,00250730,00350740,00450
22.07.2019 09:02:4100,0000,00147570,00116700,00100702,00712,00100714,00150728,00250730,00350740,00450
22.07.2019 09:02:1300,00247570,00216696,00116700,00100702,00712,00100714,00150728,00250730,00350740,00450
22.07.2019 09:02:1300,0000,00147570,00116700,00100702,00712,00100714,00150728,00250730,00350740,00450
22.07.2019 09:00:0400,00247570,00216694,00116700,00100702,00712,00100714,00150728,00250730,00350740,00450