Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.4.2024 10:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PFNONWOVENS - BAAPEGAS (LU0275164910)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.11. 17:0015.11. 17:00
19.11. 17:0020.11. 17:0023.04. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.11.2019 16:44:00400682,00350706,00250712,00230714,00130716,00730,00185732,00205736,00305738,00505754,00535
18.11.2019 16:03:02397672,00380682,00330706,00230714,00130716,00730,00185732,00205736,00305738,00505754,00535
18.11.2019 16:03:02397672,00380682,00330706,00230714,00130716,00730,00185732,00205736,00305738,00505754,00535
18.11.2019 15:42:37372672,00355682,00305706,00205714,00105716,00730,00185732,00205736,00305738,00505754,00535
18.11.2019 15:42:34372672,00355682,00305706,00205714,00105716,00730,00185732,00205738,00405754,00435766,00466
18.11.2019 15:42:34475670,00355682,00305706,00205714,00105716,00730,00185732,00205738,00405754,00435766,00466
18.11.2019 15:42:34392632,00375670,00255682,00205706,00105716,00730,00185732,00205738,00405754,00435766,00466
18.11.2019 15:42:29392632,00375670,00255682,00205706,00105716,00730,00185732,00205738,00505754,00535766,00566
18.11.2019 15:42:29392632,00375670,00255682,00205706,00105716,00730,00185732,00205738,00505754,00535766,00566
18.11.2019 15:42:29392670,00272672,00255682,00205706,00105716,00730,00185732,00205738,00505754,00535766,00566
18.11.2019 15:42:29392670,00272672,00255682,00205706,00105716,00730,00185732,00205738,00505754,00535766,00566
18.11.2019 15:23:55492670,00372672,00355682,00305706,00205716,00730,00185732,00205738,00505754,00535766,00566
18.11.2019 15:23:55492670,00372672,00355682,00305706,00205716,00730,00185732,00205738,00505754,00535766,00566
18.11.2019 10:55:23487670,00367672,00350682,00300706,00200716,00730,00185732,00205738,00505754,00535766,00566
18.11.2019 09:11:23410672,00393682,00343694,00300706,00200716,00730,00185732,00205738,00505754,00535766,00566
18.11.2019 09:11:23410672,00393682,00343694,00300706,00200716,00730,00185732,00205738,00505754,00535766,00566
18.11.2019 09:11:23513670,00393682,00343694,00300706,00200716,00730,00185732,00205738,00505754,00535766,00566
18.11.2019 09:11:23513670,00393682,00343694,00300706,00200716,00730,00185732,00205738,00505754,00535766,00566
18.11.2019 09:01:12413670,00293682,00243694,00200706,00100716,00730,00185732,00205738,00505754,00535766,00566
18.11.2019 09:00:12413670,00293682,00243694,00200706,00100716,00730,00185732,00205738,00405754,00435766,00466
18.11.2019 09:00:12413670,00293682,00243694,00200706,00100716,00730,00185732,00205738,00405754,00435766,00466
18.11.2019 09:00:12413670,00293682,00243694,00200706,00100716,00730,00185732,00205738,00405754,00435766,00466
18.11.2019 09:00:12413670,00293682,00243694,00200706,00100716,00730,00185732,00205738,00405754,00435766,00466
18.11.2019 09:00:12413630,00313670,00193682,00143694,00100706,00730,00185732,00205738,00405754,00435766,00466
18.11.2019 09:00:12413630,00313670,00193682,00143694,00100706,00730,00185732,00205738,00405754,00435766,00466
18.11.2019 09:00:12330632,00313670,00193682,00143694,00100706,00730,00185732,00205738,00405754,00435766,00466
18.11.2019 09:00:12330632,00313670,00193682,00143694,00100706,00730,00185732,00205738,00405754,00435766,00466
18.11.2019 09:00:12413670,00293682,00243694,00200706,00100714,00730,00185732,00205738,00405754,00435766,00466
18.11.2019 09:00:12413670,00293682,00243694,00200706,00100714,00730,00185732,00205738,00405754,00435766,00466
18.11.2019 09:00:11413670,00293682,00243694,00200706,00100714,00730,00185732,00205738,00405754,00435766,00466
18.11.2019 09:00:11413670,00293682,00243694,00200706,00100714,00730,00185732,00205738,00405754,00435766,00466
18.11.2019 09:00:11413630,00313670,00193682,00143694,00100706,00730,00185732,00205738,00405754,00435766,00466
18.11.2019 09:00:11413630,00313670,00193682,00143694,00100706,00730,00185732,00205738,00405740,00505754,00535
18.11.2019 09:00:11413630,00313670,00193682,00143694,00100706,00730,00185732,00205738,00405740,00505754,00535
18.11.2019 09:00:11330632,00313670,00193682,00143694,00100706,00730,00185732,00205738,00405740,00505754,00535
18.11.2019 09:00:05413670,00293682,00243694,00200706,00100718,00730,00185732,00205738,00405740,00505754,00535