Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.4.2024 20:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PFNONWOVENS - BAAPEGAS (LU0275164910)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.11. 17:0018.11. 17:00
20.11. 17:0021.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.11.2019 16:18:43395670,00275682,00225714,00125716,0020720,00730,00285732,00305736,00405754,00435766,00466
19.11.2019 14:53:32295682,00245710,00225714,00125716,0020720,00730,00285732,00305736,00405754,00435766,00466
19.11.2019 14:53:32295682,00245710,00225714,00125716,0020720,00730,00285732,00305736,00405754,00435766,00466
19.11.2019 14:38:55295682,00245710,00225714,00125716,0020720,00730,00185732,00205736,00305754,00335766,00366
19.11.2019 14:38:55295682,00245710,00225714,00125716,0020720,00730,00185732,00205736,00305754,00335766,00366
19.11.2019 09:24:07395670,00275682,00225710,00205714,00105716,00730,00185732,00205736,00305754,00335766,00366
19.11.2019 09:23:40392632,00375670,00255682,00205714,00105716,00730,00185732,00205736,00305754,00335766,00366
19.11.2019 09:23:15395670,00275682,00225712,00205714,00105716,00730,00185732,00205736,00305754,00335766,00366
19.11.2019 09:23:14395670,00275682,00225712,00205714,00105716,00730,00185732,00205754,00235766,00266828,00269
19.11.2019 09:23:13395670,00275682,00225712,00205714,00105716,00730,00185732,00205754,00235766,00266828,00269
19.11.2019 09:23:13395630,00295670,00175682,00125712,00105716,00730,00185732,00205754,00235766,00266828,00269
19.11.2019 09:23:13395630,00295670,00175682,00125712,00105716,00730,00185732,00205738,00305754,00335766,00366
19.11.2019 09:23:13395630,00295670,00175682,00125712,00105716,00730,00185732,00205738,00305754,00335766,00366
19.11.2019 09:23:13312632,00295670,00175682,00125712,00105716,00730,00185732,00205738,00305754,00335766,00366
19.11.2019 09:23:13312632,00295670,00175682,00125712,00105716,00730,00185732,00205738,00305754,00335766,00366
19.11.2019 09:03:08412632,00395670,00275682,00225712,00205716,00730,00185732,00205738,00305754,00335766,00366
19.11.2019 09:03:05412632,00395670,00275682,00225712,00205716,00730,00185732,00205754,00235766,00266828,00269
19.11.2019 09:03:05412632,00395670,00275682,00225712,00205716,00730,00185732,00205754,00235766,00266828,00269
19.11.2019 09:03:05495630,00395670,00275682,00225712,00205716,00730,00185732,00205754,00235766,00266828,00269
19.11.2019 09:03:05495630,00395670,00275682,00225712,00205716,00730,00185732,00205754,00235766,00266828,00269
19.11.2019 09:03:05395630,00295670,00175682,00125712,00105716,00730,00185732,00205754,00235766,00266828,00269
19.11.2019 09:03:05395630,00295670,00175682,00125712,00105716,00730,00185732,00205736,00305754,00335766,00366
19.11.2019 09:03:05395630,00295670,00175682,00125712,00105716,00730,00185732,00205736,00305754,00335766,00366
19.11.2019 09:03:05312632,00295670,00175682,00125712,00105716,00730,00185732,00205736,00305754,00335766,00366
19.11.2019 09:00:05395670,00275682,00225712,00205714,00105716,00730,00185732,00205736,00305754,00335766,00366