V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.12.2019 16:56:52 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,40 | 100 | 83,48 | 1 100 | 83,50 | 1 500 | 84,00 | 2 000 | 84,32 | 2 030 | |
| 04.12.2019 16:56:49 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,40 | 100 | 83,48 | 1 100 | 83,50 | 1 500 | 84,00 | 2 000 | 84,98 | 2 100 | |
| 04.12.2019 16:55:21 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,40 | 100 | 83,48 | 1 100 | 83,50 | 1 500 | 84,00 | 2 000 | 84,42 | 2 030 | |
| 04.12.2019 16:55:18 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,40 | 100 | 83,48 | 1 100 | 83,50 | 1 500 | 84,00 | 2 000 | 84,98 | 2 100 | |
| 04.12.2019 16:53:51 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,40 | 100 | 83,48 | 1 100 | 83,50 | 1 500 | 84,00 | 2 000 | 84,34 | 2 030 | |
| 04.12.2019 16:53:48 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,40 | 100 | 83,48 | 1 100 | 83,50 | 1 500 | 84,00 | 2 000 | 84,98 | 2 100 | |
| 04.12.2019 16:50:51 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,40 | 100 | 83,48 | 1 100 | 83,50 | 1 500 | 84,00 | 2 000 | 84,46 | 2 030 | |
| 04.12.2019 16:50:48 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,40 | 100 | 83,48 | 1 100 | 83,50 | 1 500 | 84,00 | 2 000 | 84,98 | 2 100 | |
| 04.12.2019 16:44:05 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,40 | 100 | 83,48 | 1 100 | 83,50 | 1 500 | 84,00 | 2 000 | 84,54 | 2 030 | |
| 04.12.2019 16:44:01 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,40 | 100 | 83,48 | 1 100 | 83,50 | 1 500 | 84,00 | 2 000 | 84,98 | 2 100 | |
| 04.12.2019 16:41:05 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,40 | 100 | 83,48 | 1 100 | 83,50 | 1 500 | 84,00 | 2 000 | 84,60 | 2 030 | |
| 04.12.2019 16:41:03 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,40 | 100 | 83,48 | 1 100 | 83,50 | 1 500 | 84,00 | 2 000 | 84,98 | 2 100 | |
| 04.12.2019 16:40:21 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,40 | 100 | 83,48 | 1 100 | 83,50 | 1 500 | 84,00 | 2 000 | 84,52 | 2 030 | |
| 04.12.2019 16:40:19 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,40 | 100 | 83,48 | 1 100 | 83,50 | 1 500 | 84,00 | 2 000 | 84,98 | 2 100 | |
| 04.12.2019 16:38:52 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,40 | 100 | 83,48 | 1 100 | 83,50 | 1 500 | 84,00 | 2 000 | 84,58 | 2 030 | |
| 04.12.2019 16:38:48 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,40 | 100 | 83,48 | 1 100 | 83,50 | 1 500 | 84,00 | 2 000 | 84,98 | 2 100 | |
| 04.12.2019 16:37:20 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,40 | 100 | 83,48 | 1 100 | 83,50 | 1 500 | 84,00 | 2 000 | 84,64 | 2 030 | |
| 04.12.2019 16:37:17 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,40 | 100 | 83,48 | 1 100 | 83,50 | 1 500 | 84,00 | 2 000 | 84,98 | 2 100 | |
| 04.12.2019 16:29:50 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,40 | 100 | 83,48 | 1 100 | 83,50 | 1 500 | 84,00 | 2 000 | 84,56 | 2 030 | |
| 04.12.2019 16:29:47 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,40 | 100 | 83,48 | 1 100 | 83,50 | 1 500 | 84,00 | 2 000 | 84,98 | 2 100 | |
| 04.12.2019 16:21:34 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,40 | 100 | 83,48 | 1 100 | 83,50 | 1 500 | 84,00 | 2 000 | 84,64 | 2 030 | |
| 04.12.2019 16:21:32 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,40 | 100 | 83,48 | 1 100 | 83,50 | 1 500 | 84,00 | 2 000 | 84,98 | 2 100 | |
| 04.12.2019 16:05:05 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,40 | 100 | 83,48 | 1 100 | 83,50 | 1 500 | 84,00 | 2 000 | 84,54 | 2 030 | |
| 04.12.2019 16:05:02 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,40 | 100 | 83,48 | 1 100 | 83,50 | 1 500 | 84,00 | 2 000 | 84,98 | 2 100 | |
| 04.12.2019 16:03:58 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,40 | 100 | 83,48 | 1 100 | 83,50 | 1 500 | 84,00 | 2 000 | 84,44 | 2 030 | |
| 04.12.2019 16:03:58 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,40 | 100 | 83,48 | 1 100 | 83,50 | 1 500 | 84,00 | 2 000 | 84,44 | 2 030 | |
| 04.12.2019 15:46:32 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,38 | 30 | 83,40 | 130 | 83,48 | 1 130 | 83,50 | 1 530 | 84,00 | 2 030 | |
| 04.12.2019 15:41:47 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,38 | 30 | 83,40 | 130 | 83,48 | 1 130 | 83,50 | 1 530 | 84,00 | 1 730 | |
| 04.12.2019 15:41:05 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,38 | 30 | 83,40 | 130 | 83,48 | 1 130 | 83,50 | 1 530 | 83,98 | 1 560 | |
| 04.12.2019 15:40:16 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,38 | 30 | 83,40 | 130 | 83,48 | 1 130 | 83,50 | 1 530 | 84,00 | 1 730 | |
| 04.12.2019 15:36:55 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,38 | 30 | 83,40 | 130 | 83,48 | 1 130 | 83,50 | 1 530 | 83,92 | 1 560 | |
| 04.12.2019 15:36:55 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,38 | 30 | 83,40 | 130 | 83,48 | 1 130 | 83,50 | 1 530 | 83,92 | 1 560 | |
| 04.12.2019 15:36:55 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,28 | 30 | 83,40 | 130 | 83,48 | 1 130 | 83,50 | 1 530 | 83,92 | 1 560 | |
| 04.12.2019 15:21:10 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,28 | 30 | 83,30 | 130 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | |
| 04.12.2019 15:17:37 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,28 | 30 | 83,30 | 430 | 83,40 | 530 | 83,48 | 1 530 | 83,50 | 1 930 | |
| 04.12.2019 15:16:00 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,28 | 30 | 83,30 | 130 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | |
| 04.12.2019 15:16:00 | 600 | 80,70 | 400 | 80,80 | 300 | 81,00 | 200 | 81,02 | 100 | 82,00 | 83,28 | 30 | 83,30 | 130 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | |
| 04.12.2019 15:08:37 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,28 | 30 | 83,30 | 130 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | |
| 04.12.2019 15:08:37 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,28 | 30 | 83,30 | 130 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | |
| 04.12.2019 15:08:37 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,30 | 100 | 83,38 | 130 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | |
| 04.12.2019 15:08:37 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,30 | 100 | 83,38 | 130 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | |
| 04.12.2019 15:08:04 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 130 | 83,48 | 1 130 | 83,50 | 1 530 | 83,58 | 1 560 | |
| 04.12.2019 15:06:32 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 83,58 | 1 660 | |
| 04.12.2019 15:06:29 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 14:57:33 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 660 | 84,00 | 1 860 | |
| 04.12.2019 14:57:29 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 14:55:18 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 83,56 | 1 660 | |
| 04.12.2019 14:55:15 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 14:45:33 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,46 | 260 | 83,48 | 1 260 | 83,50 | 1 660 | |
| 04.12.2019 14:45:30 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.