Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.4.2024 6:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
07.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2020 16:55:112 26083,802 23097,002 130100,001 530101,0030102,48104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:55:102 33075,502 23083,802 20097,002 100100,001 500101,00104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:55:102 33075,502 23083,802 20097,002 100100,001 500101,00104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:50:412 26083,802 23097,002 130100,001 530101,0030102,60104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:50:412 26083,802 23097,002 130100,001 530101,0030102,60104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:50:402 33075,502 23083,802 20097,002 100100,001 500101,00104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:49:562 26083,802 23097,002 130100,001 530101,0030102,70104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:49:562 26083,802 23097,002 130100,001 530101,0030102,70104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:49:542 33075,502 23083,802 20097,002 100100,001 500101,00104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:49:542 33075,502 23083,802 20097,002 100100,001 500101,00104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:46:132 26083,802 23097,002 130100,001 530101,0030102,64104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:46:102 33075,502 23083,802 20097,002 100100,001 500101,00104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:46:102 33075,502 23083,802 20097,002 100100,001 500101,00104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:40:552 26083,802 23097,002 130100,001 530101,0030102,54104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:40:552 26083,802 23097,002 130100,001 530101,0030102,54104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:40:542 33075,502 23083,802 20097,002 100100,001 500101,00104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:40:542 33075,502 23083,802 20097,002 100100,001 500101,00104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:40:342 26083,802 23097,002 130100,001 530101,0030102,62104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:34:1086075,5076083,8073097,00630100,0030102,62104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:34:1086075,5076083,8073097,00630100,0030102,62104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:34:0700,0083075,5073083,8070097,00600100,00104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:27:2786075,5076083,8073097,00630100,0030102,74104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:27:2786075,5076083,8073097,00630100,0030102,74104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:27:2400,0083075,5073083,8070097,00600100,00104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:17:5386075,5076083,8073097,00630100,0030102,98104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:17:5386075,5076083,8073097,00630100,0030102,98104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:16:221 76083,801 73097,001 630100,001 030102,981 000103,20104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:16:211 83075,501 73083,801 70097,001 600100,001 000103,20104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:15:361 76083,801 73097,001 630100,001 030103,041 000103,20104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:15:351 83075,501 73083,801 70097,001 600100,001 000103,20104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:10:291 76083,801 73097,001 630100,001 030102,901 000103,20104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:10:291 83075,501 73083,801 70097,001 600100,001 000103,20104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:03:001 76083,801 73097,001 630100,001 030103,081 000103,20104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:02:581 83075,501 73083,801 70097,001 600100,001 000103,20104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:01:311 76083,801 73097,001 630100,001 030102,881 000103,20104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 16:01:291 83075,501 73083,801 70097,001 600100,001 000103,20104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 15:55:281 76083,801 73097,001 630100,001 030103,001 000103,20104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 15:55:281 83075,501 73083,801 70097,001 600100,001 000103,20104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 15:50:291 76083,801 73097,001 630100,001 030103,141 000103,20104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 15:50:291 76083,801 73097,001 630100,001 030103,141 000103,20104,002 150104,502 175104,702 475104,802 675105,003 125
03.07.2020 15:49:311 76083,801 73097,001 630100,001 030103,141 000103,20104,002 250104,502 275104,702 575104,802 775105,003 225
03.07.2020 15:49:291 83075,501 73083,801 70097,001 600100,001 000103,20104,002 250104,502 275104,702 575104,802 775105,003 225
03.07.2020 15:44:581 76083,801 73097,001 630100,001 030103,021 000103,20104,002 250104,502 275104,702 575104,802 775105,003 225
03.07.2020 15:18:001 86083,801 83097,001 730100,001 130103,021 000103,20104,002 250104,502 275104,702 575104,802 775105,003 225
03.07.2020 15:18:001 83083,801 80097,001 700100,001 100103,021 000103,20104,002 250104,502 275104,702 575104,802 775105,003 225
03.07.2020 15:17:141 83097,001 730100,001 130103,021 030103,141 000103,20104,002 250104,502 275104,702 575104,802 775105,003 225
03.07.2020 15:17:111 83083,801 80097,001 700100,001 100103,021 000103,20104,002 250104,502 275104,702 575104,802 775105,003 225
03.07.2020 15:11:571 83097,001 730100,001 130102,921 100103,021 000103,20104,002 250104,502 275104,702 575104,802 775105,003 225
03.07.2020 15:11:571 83083,801 80097,001 700100,001 100103,021 000103,20104,002 250104,502 275104,702 575104,802 775105,003 225
03.07.2020 14:54:141 83097,001 730100,001 130103,021 030103,041 000103,20104,002 250104,502 275104,702 575104,802 775105,003 225