Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.4.2024 12:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MCDONALD'S - BAAMCDOC (US5801351017)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.01. 17:0015.01. 17:00
17.01. 17:0020.01. 17:0023.04. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.01.2020 16:56:0400,0000,00704 500,00434 550,00274 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 16:56:0400,0000,00704 500,00434 550,00274 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 16:56:0400,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 16:56:0400,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 16:55:2000,00704 500,00434 550,00274 750,00254 760,004 990,0025 000,00210,0000,0000,000
16.01.2020 16:55:2000,00704 500,00434 550,00274 750,00254 760,004 990,0025 000,00210,0000,0000,000
16.01.2020 16:55:1900,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 16:50:5000,0000,00704 500,00434 550,00274 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 16:50:5000,0000,00704 500,00434 550,00274 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 16:50:4900,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 16:50:4900,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 16:47:4800,00704 500,00434 550,00274 750,00254 760,004 990,0025 000,00210,0000,0000,000
16.01.2020 16:47:4800,00704 500,00434 550,00274 750,00254 760,004 990,0025 000,00210,0000,0000,000
16.01.2020 16:47:4800,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 16:44:4900,0000,00704 500,00434 550,00274 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 16:44:4900,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 16:44:0400,00704 500,00434 550,00274 750,00254 760,004 990,0025 000,00210,0000,0000,000
16.01.2020 16:44:0400,00704 500,00434 550,00274 750,00254 760,004 990,0025 000,00210,0000,0000,000
16.01.2020 16:44:0400,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 16:44:0400,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 16:18:3400,0000,00704 500,00434 550,00274 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 16:18:3400,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:58:1800,00704 500,00434 550,00274 740,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:58:1800,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:58:1800,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:56:0400,0000,00704 500,00434 550,00274 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:56:0400,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:51:3500,00704 500,00434 550,00274 740,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:51:3400,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:35:4700,00704 500,00434 550,00274 730,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:35:4700,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:33:3400,00704 500,00434 550,00274 720,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:33:3300,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:32:0300,00704 500,00434 550,00274 730,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:32:0300,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:30:3100,00704 500,00434 550,00274 740,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:30:3000,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:30:3000,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:17:0400,0000,00704 500,00434 550,00274 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:17:0400,0000,00704 500,00434 550,00274 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 15:17:0400,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 13:09:2800,00704 500,00434 550,00274 740,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 13:09:2800,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 12:13:5700,00704 500,00434 550,00274 730,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 12:13:5600,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 12:12:2700,00704 500,00434 550,00274 740,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 12:12:2700,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 12:05:4100,00704 500,00434 550,00274 730,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 12:05:4000,0000,00454 500,00184 550,0024 750,004 990,0025 000,00210,0000,0000,000
16.01.2020 12:01:1000,00704 500,00434 550,00274 720,0024 750,004 990,0025 000,00210,0000,0000,000