Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.4.2024 23:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MCDONALD'S - BAAMCDOC (US5801351017)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.01. 17:0016.01. 17:00
20.01. 17:0021.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.01.2020 16:54:34854 500,00584 550,00424 700,00274 750,00254 810,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 16:54:34854 500,00584 550,00424 700,00274 750,00254 810,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 16:54:3300,00604 500,00334 550,00174 700,0024 750,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 16:54:3300,00604 500,00334 550,00174 700,0024 750,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 16:23:49854 500,00584 550,00424 700,00274 750,00254 800,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 16:23:4800,00604 500,00334 550,00174 700,0024 750,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 16:23:4800,00604 500,00334 550,00174 700,0024 750,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 16:15:32854 500,00584 550,00424 700,00274 750,00254 790,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 16:15:3100,00604 500,00334 550,00174 700,0024 750,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 16:15:3100,00604 500,00334 550,00174 700,0024 750,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 16:11:02854 500,00584 550,00424 700,00274 750,00254 800,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 16:11:0100,00604 500,00334 550,00174 700,0024 750,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 16:11:0100,00604 500,00334 550,00174 700,0024 750,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 16:07:17854 500,00584 550,00424 700,00274 750,00254 790,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 16:07:17854 500,00584 550,00424 700,00274 750,00254 790,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 16:07:1600,00604 500,00334 550,00174 700,0024 750,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 16:07:1600,00604 500,00334 550,00174 700,0024 750,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 16:02:49854 500,00584 550,00424 700,00274 750,00254 800,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 16:02:49854 500,00584 550,00424 700,00274 750,00254 800,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 16:02:4900,00604 500,00334 550,00174 700,0024 750,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 16:02:4900,00604 500,00334 550,00174 700,0024 750,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 15:40:16854 500,00584 550,00424 700,00274 750,00254 790,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 15:40:16854 500,00584 550,00424 700,00274 750,00254 790,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 15:40:1600,00604 500,00334 550,00174 700,0024 750,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 15:40:1600,00604 500,00334 550,00174 700,0024 750,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 15:38:47854 500,00584 550,00424 700,00274 750,00254 800,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 15:38:47854 500,00584 550,00424 700,00274 750,00254 800,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 15:38:4500,00604 500,00334 550,00174 700,0024 750,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 15:38:4500,00604 500,00334 550,00174 700,0024 750,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 13:20:43854 500,00584 550,00424 700,00274 750,00254 780,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 13:20:43854 500,00584 550,00424 700,00274 750,00254 780,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 13:20:4300,00604 500,00334 550,00174 700,0024 750,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 13:10:19854 500,00584 550,00424 700,00274 750,00254 770,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 13:01:12854 500,00584 550,00424 700,00274 750,00254 770,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 13:01:1200,00604 500,00334 550,00174 700,0024 750,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 13:01:1200,00604 500,00334 550,00174 700,0024 750,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 12:55:50854 500,00584 550,00424 700,00274 750,00254 780,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 12:55:12854 500,00584 550,00424 700,00274 750,00254 780,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 12:37:57854 500,00584 550,00424 700,00274 750,00254 780,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 12:37:5700,00604 500,00334 550,00174 700,0024 750,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 12:37:5700,00604 500,00334 550,00174 700,0024 750,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 12:31:57854 500,00584 550,00424 700,00274 750,00254 770,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 12:31:57854 500,00584 550,00424 700,00274 750,00254 770,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 12:31:5700,00604 500,00334 550,00174 700,0024 750,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 12:31:5700,00604 500,00334 550,00174 700,0024 750,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 12:26:41854 500,00584 550,00424 700,00274 750,00254 780,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 12:26:4100,00604 500,00334 550,00174 700,0024 750,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 12:15:56854 500,00584 550,00424 700,00274 750,00254 770,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 12:02:4200,00704 500,00434 550,00274 750,00254 770,004 990,0025 000,00215 400,00310,0000,000
17.01.2020 12:02:4200,00704 500,00434 550,00274 750,00254 770,004 990,0025 000,00215 400,00310,0000,000