Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.4.2024 0:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MCDONALD'S - BAAMCDOC (US5801351017)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
03.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2020 16:52:4500,0000,0000,0000,00294 340,004 375,00250,0000,0000,0000,000
02.07.2020 16:52:4500,0000,0000,0000,00294 340,004 375,00250,0000,0000,0000,000
02.07.2020 16:52:4200,0000,0000,0000,00294 340,000,0000,0000,0000,0000,000
02.07.2020 16:52:4200,0000,0000,0000,00294 340,000,0000,0000,0000,0000,000
02.07.2020 16:52:3900,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 16:52:3900,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 16:52:3900,0000,0000,0000,0044 340,004 390,00250,0000,0000,0000,000
02.07.2020 16:52:3900,0000,0000,0000,0044 340,004 390,00250,0000,0000,0000,000
02.07.2020 16:29:2800,0000,0000,00294 340,00254 355,004 390,00250,0000,0000,0000,000
02.07.2020 16:29:2800,0000,0000,00294 340,00254 355,004 390,00250,0000,0000,0000,000
02.07.2020 16:29:2500,0000,0000,00294 340,00254 355,000,0000,0000,0000,0000,000
02.07.2020 16:29:2500,0000,0000,00294 340,00254 355,000,0000,0000,0000,0000,000
02.07.2020 16:29:2300,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 16:29:2300,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 16:29:2300,0000,0000,0000,0044 340,004 415,00250,0000,0000,0000,000
02.07.2020 16:29:2300,0000,0000,0000,0044 340,004 415,00250,0000,0000,0000,000
02.07.2020 16:11:2600,0000,0000,00294 340,00254 380,004 415,00250,0000,0000,0000,000
02.07.2020 16:11:2200,0000,0000,00294 340,00254 380,000,0000,0000,0000,0000,000
02.07.2020 16:11:2200,0000,0000,00294 340,00254 380,000,0000,0000,0000,0000,000
02.07.2020 16:11:2100,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 16:11:2000,0000,0000,0000,0044 340,004 405,00250,0000,0000,0000,000
02.07.2020 15:56:2400,0000,0000,00294 340,00254 370,004 405,00250,0000,0000,0000,000
02.07.2020 15:56:2200,0000,0000,00294 340,00254 370,000,0000,0000,0000,0000,000
02.07.2020 15:56:2200,0000,0000,00294 340,00254 370,000,0000,0000,0000,0000,000
02.07.2020 15:56:2000,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 15:56:2000,0000,0000,0000,0044 340,004 425,00250,0000,0000,0000,000
02.07.2020 15:56:2000,0000,0000,0000,0044 340,004 425,00250,0000,0000,0000,000
02.07.2020 15:48:1100,0000,0000,00294 340,00254 390,004 425,00250,0000,0000,0000,000
02.07.2020 15:48:0700,0000,0000,00294 340,00254 390,000,0000,0000,0000,0000,000
02.07.2020 15:48:0700,0000,0000,00294 340,00254 390,000,0000,0000,0000,0000,000
02.07.2020 15:48:0600,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 15:48:0600,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 15:48:0600,0000,0000,0000,0044 340,004 415,00250,0000,0000,0000,000
02.07.2020 15:48:0600,0000,0000,0000,0044 340,004 415,00250,0000,0000,0000,000
02.07.2020 15:42:0900,0000,0000,00294 340,00254 380,004 415,00250,0000,0000,0000,000
02.07.2020 15:42:0700,0000,0000,00294 340,00254 380,000,0000,0000,0000,0000,000
02.07.2020 15:42:0600,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 15:42:0600,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 15:42:0600,0000,0000,0000,0044 340,004 405,00250,0000,0000,0000,000
02.07.2020 15:42:0600,0000,0000,0000,0044 340,004 405,00250,0000,0000,0000,000
02.07.2020 15:41:2400,0000,0000,00294 340,00254 370,004 405,00250,0000,0000,0000,000
02.07.2020 15:41:2400,0000,0000,00294 340,00254 370,004 405,00250,0000,0000,0000,000
02.07.2020 15:41:2100,0000,0000,00294 340,00254 370,000,0000,0000,0000,0000,000
02.07.2020 15:41:2100,0000,0000,00294 340,00254 370,000,0000,0000,0000,0000,000
02.07.2020 15:41:2000,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 15:41:2000,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 15:41:2000,0000,0000,0000,0044 340,004 415,00250,0000,0000,0000,000
02.07.2020 15:41:2000,0000,0000,0000,0044 340,004 415,00250,0000,0000,0000,000
02.07.2020 15:39:5500,0000,0000,00294 340,00254 380,004 415,00250,0000,0000,0000,000
02.07.2020 15:39:5500,0000,0000,00294 340,00254 380,004 415,00250,0000,0000,0000,000