Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.4.2024 21:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MCDONALD'S - BAAMCDOC (US5801351017)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
07.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2020 16:36:2900,0000,0000,0000,00254 340,004 375,00254 380,00500,0000,0000,000
03.07.2020 16:36:2900,0000,0000,0000,00254 340,004 375,00254 380,00500,0000,0000,000
03.07.2020 16:36:2600,0000,0000,0000,00254 340,004 380,00250,0000,0000,0000,000
03.07.2020 16:36:2400,0000,0000,0000,0000,004 380,00250,0000,0000,0000,000
03.07.2020 16:36:2400,0000,0000,0000,0000,004 380,00254 385,00500,0000,0000,000
03.07.2020 15:42:0100,0000,0000,0000,00254 350,004 380,00254 385,00500,0000,0000,000
03.07.2020 15:41:5800,0000,0000,0000,00254 350,004 380,00250,0000,0000,0000,000
03.07.2020 15:41:5800,0000,0000,0000,00254 350,004 380,00250,0000,0000,0000,000
03.07.2020 15:41:5700,0000,0000,0000,0000,004 380,00250,0000,0000,0000,000
03.07.2020 15:41:5700,0000,0000,0000,0000,004 380,00250,0000,0000,0000,000
03.07.2020 15:41:5700,0000,0000,0000,0000,004 375,00254 380,00500,0000,0000,000
03.07.2020 15:41:5700,0000,0000,0000,0000,004 375,00254 380,00500,0000,0000,000
03.07.2020 13:56:1500,0000,0000,0000,00254 340,004 375,00254 380,00500,0000,0000,000
03.07.2020 13:56:1500,0000,0000,0000,00254 340,004 375,00254 380,00500,0000,0000,000
03.07.2020 13:56:1200,0000,0000,0000,00254 340,004 380,00250,0000,0000,0000,000
03.07.2020 13:56:0900,0000,0000,0000,0000,004 380,00250,0000,0000,0000,000
03.07.2020 13:56:0900,0000,0000,0000,0000,004 380,00254 385,00500,0000,0000,000
03.07.2020 13:30:4200,0000,0000,0000,00254 350,004 380,00254 385,00500,0000,0000,000
03.07.2020 13:30:3900,0000,0000,0000,00254 350,004 380,00250,0000,0000,0000,000
03.07.2020 13:30:3700,0000,0000,0000,0000,004 380,00250,0000,0000,0000,000
03.07.2020 13:30:3700,0000,0000,0000,0000,004 380,00254 395,00500,0000,0000,000
03.07.2020 13:17:5700,0000,0000,0000,00254 360,004 380,00254 395,00500,0000,0000,000
03.07.2020 13:17:5400,0000,0000,0000,00254 360,004 380,00250,0000,0000,0000,000
03.07.2020 13:17:5200,0000,0000,0000,0000,004 380,00250,0000,0000,0000,000
03.07.2020 13:17:5200,0000,0000,0000,0000,004 380,00254 385,00500,0000,0000,000
03.07.2020 13:17:5200,0000,0000,0000,0000,004 380,00254 385,00500,0000,0000,000
03.07.2020 13:05:1000,0000,0000,0000,00254 350,004 380,00254 385,00500,0000,0000,000
03.07.2020 13:05:0900,0000,0000,0000,00254 350,004 380,00250,0000,0000,0000,000
03.07.2020 13:05:0800,0000,0000,0000,0000,004 380,00250,0000,0000,0000,000
03.07.2020 13:05:0800,0000,0000,0000,0000,004 375,00254 380,00500,0000,0000,000
03.07.2020 13:05:0800,0000,0000,0000,0000,004 375,00254 380,00500,0000,0000,000
03.07.2020 12:50:1300,0000,0000,0000,00254 340,004 375,00254 380,00500,0000,0000,000
03.07.2020 12:50:1000,0000,0000,0000,00254 340,004 380,00250,0000,0000,0000,000
03.07.2020 12:50:0900,0000,0000,0000,0000,004 380,00250,0000,0000,0000,000
03.07.2020 12:50:0800,0000,0000,0000,0000,004 380,00254 390,00500,0000,0000,000
03.07.2020 12:26:1600,0000,0000,0000,00254 355,004 380,00254 390,00500,0000,0000,000
03.07.2020 12:26:1200,0000,0000,0000,00254 355,004 380,00250,0000,0000,0000,000
03.07.2020 12:26:1200,0000,0000,0000,0000,004 380,00250,0000,0000,0000,000
03.07.2020 12:26:0700,0000,0000,0000,0000,004 380,00254 385,00500,0000,0000,000
03.07.2020 12:26:0700,0000,0000,0000,0000,004 380,00254 385,00500,0000,0000,000
03.07.2020 11:35:0700,0000,0000,0000,00254 350,004 380,00254 385,00500,0000,0000,000
03.07.2020 11:35:0700,0000,0000,0000,00254 350,004 380,00250,0000,0000,0000,000
03.07.2020 11:35:0500,0000,0000,0000,0000,004 380,00250,0000,0000,0000,000
03.07.2020 11:35:0500,0000,0000,0000,0000,004 380,00250,0000,0000,0000,000
03.07.2020 11:35:0500,0000,0000,0000,0000,004 370,00254 380,00500,0000,0000,000
03.07.2020 11:35:0500,0000,0000,0000,0000,004 370,00254 380,00500,0000,0000,000
03.07.2020 11:29:5400,0000,0000,0000,00254 335,004 370,00254 380,00500,0000,0000,000
03.07.2020 11:29:5100,0000,0000,0000,00254 335,004 380,00250,0000,0000,0000,000
03.07.2020 11:29:5100,0000,0000,0000,00254 335,004 380,00250,0000,0000,0000,000
03.07.2020 11:29:5000,0000,0000,0000,0000,004 380,00250,0000,0000,0000,000