Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.4.2024 21:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0018.04. 17:0019.04. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.04.2024 17:05:04738 860,00719 020,00709 332,00209 350,00109 374,009 522,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:59:39738 860,00719 020,00709 332,00209 350,00109 374,009 522,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:59:36738 860,00719 020,00709 332,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:59:36256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:59:36256 900,00238 860,00219 020,00209 350,00109 374,009 525,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:55:54738 860,00719 020,00709 335,00209 350,00109 374,009 525,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:55:54738 860,00719 020,00709 335,00209 350,00109 374,009 525,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:55:51738 860,00719 020,00709 335,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:55:50256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:55:50256 900,00238 860,00219 020,00209 350,00109 374,009 522,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:55:08738 860,00719 020,00709 332,00209 350,00109 374,009 522,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:55:08738 860,00719 020,00709 332,00209 350,00109 374,009 522,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:55:05738 860,00719 020,00709 332,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:55:05256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:55:05256 900,00238 860,00219 020,00209 350,00109 374,009 515,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:54:22738 860,00719 020,00709 325,00209 350,00109 374,009 515,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:54:20738 860,00719 020,00709 325,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:54:20256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:54:20256 900,00238 860,00219 020,00209 350,00109 374,009 516,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:53:39738 860,00719 020,00709 326,00209 350,00109 374,009 516,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:53:35738 860,00719 020,00709 326,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:53:35256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:53:35256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:53:35256 900,00238 860,00219 020,00209 350,00109 374,009 514,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:52:53738 860,00719 020,00709 324,00209 350,00109 374,009 514,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:52:50738 860,00719 020,00709 324,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:52:50256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:52:50256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:52:50256 900,00238 860,00219 020,00209 350,00109 374,009 519,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:52:09738 860,00719 020,00709 329,00209 350,00109 374,009 519,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:52:05738 860,00719 020,00709 329,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:52:05256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:52:05256 900,00238 860,00219 020,00209 350,00109 374,009 516,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:49:54738 860,00719 020,00709 326,00209 350,00109 374,009 516,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:49:54738 860,00719 020,00709 326,00209 350,00109 374,009 516,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:49:50738 860,00719 020,00709 326,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:49:50256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:49:50256 900,00238 860,00219 020,00209 350,00109 374,009 510,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:48:24738 860,00719 020,00709 320,00209 350,00109 374,009 510,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:48:21738 860,00719 020,00709 320,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:48:20256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:48:20256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:48:20256 900,00238 860,00219 020,00209 350,00109 374,009 511,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:47:39738 860,00719 020,00709 321,00209 350,00109 374,009 511,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:47:39738 860,00719 020,00709 321,00209 350,00109 374,009 511,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:47:36738 860,00719 020,00709 321,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:47:36256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:47:36256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:47:36256 900,00238 860,00219 020,00209 350,00109 374,009 513,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:46:52738 860,00719 020,00709 323,00209 350,00109 374,009 513,00509 760,001009 770,0012010 150,0012510 200,00128