Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.4.2024 20:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie EXXON MOBIL - BAAEXMOC (US30231G1022)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:0024.04. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2024 17:20:2000,0000,00561 200,00532 112,5032 288,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 17:05:0500,00811 200,00782 152,50282 288,00252 600,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 16:03:0700,00811 200,00782 152,50282 288,00252 600,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:52:2800,0000,00561 200,00532 152,5032 288,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:50:3100,00571 200,00542 152,5042 288,0012 288,502 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:50:3100,00571 200,00542 152,5042 288,0012 630,502 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:50:16671 200,00642 152,50142 288,00112 630,0012 630,502 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:50:16671 200,00642 288,00612 630,00512 630,5012 690,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:45:071142 288,001112 630,001012 630,50512 690,00502 690,502 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:42:361161 200,001132 288,001102 630,001002 630,50502 631,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:40:3900,00661 200,00632 152,50132 288,00102 630,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:40:3900,00661 200,00632 288,00602 630,00502 630,502 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:40:331161 200,001132 288,001102 630,001002 630,50502 631,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:40:331161 200,001132 288,001102 630,001002 630,50502 678,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:40:331161 200,001132 288,001102 630,001002 630,50502 678,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:39:541142 288,001112 630,001012 630,50512 678,0012 678,502 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:39:051161 200,001132 288,001102 630,001002 630,50502 631,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:39:051161 200,001132 288,001102 630,001002 630,50502 631,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:39:051161 200,001132 288,001102 630,001002 631,00502 631,502 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:37:541182 288,001152 630,001052 630,501002 631,00502 631,502 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:37:541182 288,001152 630,001052 630,501002 631,00502 631,502 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:34:141161 200,001132 288,001102 630,001002 630,50502 631,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:34:141161 200,001131 200,20632 288,00602 288,50102 630,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:34:141161 200,001131 200,20632 288,00602 288,50102 630,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:30:5600,001061 200,001031 200,20532 288,00502 288,502 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:29:2800,0000,00561 200,00532 288,00502 288,502 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:29:2800,0000,00561 200,00532 288,00502 288,502 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:29:2800,0000,00561 200,00532 288,00502 630,502 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:20:0600,001061 200,001032 288,001002 630,00502 630,502 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:20:0600,001061 200,001032 288,001002 630,00502 630,502 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:17:3400,0000,00561 200,00532 288,00502 630,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:17:0700,0000,0000,0061 200,0032 288,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:09:2900,0000,00311 200,00282 152,5032 288,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:09:2900,0000,00311 200,00282 152,5032 288,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:08:4600,00411 200,00382 152,50132 288,00102 640,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:08:4600,00411 200,00382 152,50132 288,00102 640,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:08:4600,00411 200,00382 288,00352 640,00252 681,502 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:07:20911 200,00882 288,00852 640,00752 681,00252 681,502 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:05:3700,00661 200,00632 288,00602 640,00502 681,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:04:551161 200,001132 288,001102 640,001002 640,50502 681,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:04:551161 200,001132 152,50632 288,00602 640,00502 681,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:04:551161 200,001132 152,50632 288,00602 640,00502 681,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:02:5200,00661 200,00632 152,50132 288,00102 640,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:02:5200,00661 200,00632 288,00602 640,00502 640,502 799,0052 974,00103 060,00250,0000,000
24.04.2024 14:59:0700,001161 200,001132 288,001102 640,00502 640,502 799,0052 974,00103 060,00250,0000,000
24.04.2024 14:59:0700,001161 200,001131 200,20632 288,00602 640,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 14:58:3100,001061 200,001031 200,20532 288,00502 640,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 14:47:1300,0000,00561 200,00532 288,00502 640,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 14:47:1300,0000,00561 200,00532 288,00502 640,002 799,0053 059,50103 060,00250,0000,000
24.04.2024 14:46:1100,0000,00561 200,00532 288,00502 640,003 059,5053 060,00200,0000,0000,000