Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.4.2024 3:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie E4U - BAAEFORU (CZ0005123620)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.10. 17:0010.10. 17:00
14.10. 17:0015.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.10.2019 13:50:039502,0055096,0051096,5041097,5020098,00100,0070101,00170102,00867103,001 557108,002 490
11.10.2019 12:41:431 1002,0070096,0066096,5056097,5020098,00100,0070101,00170102,00867103,001 557108,002 490
11.10.2019 12:41:431 1002,0070096,0066096,5056097,5020098,00100,0070101,00170102,00867103,001 557108,002 490
11.10.2019 12:36:2200,009002,0050096,0046096,5036097,50100,0070101,00170102,00867103,001 557108,002 490
11.10.2019 12:35:4300,009002,0050096,0046096,5036097,50101,0070102,00767103,001 457108,002 3900,000
11.10.2019 12:35:4300,009002,0050096,0046096,5036097,50101,0070102,00767103,001 457108,002 3900,000
11.10.2019 12:35:4300,009002,0050096,0046096,5036097,50100,0070102,00767103,001 457108,002 3900,000
11.10.2019 12:35:4300,009002,0050096,0046096,5036097,50100,0070102,00767103,001 457108,002 3900,000
11.10.2019 11:34:4400,009002,0050096,0046096,5036097,50100,00170102,00867103,001 557108,002 4900,000
11.10.2019 11:34:4400,009002,0050096,0046096,5036097,50100,00170102,00867103,001 557108,002 4900,000
11.10.2019 11:33:2300,007902,0039096,0035096,5025097,50100,00170102,00867103,001 557108,002 4900,000
11.10.2019 11:06:469002,0050096,0046096,5036097,0025097,50100,00170102,00867103,001 557108,002 4900,000
11.10.2019 11:06:469002,0050096,0046096,5036097,0025097,50100,00170102,00867103,001 557108,002 4900,000
11.10.2019 10:53:348002,0040096,0036096,5026097,0015097,50100,00170102,00867103,001 557108,002 4900,000
11.10.2019 10:53:348002,0040096,0036096,5026097,0015097,50100,00170102,00867103,001 557108,002 4900,000
11.10.2019 09:46:5100,006502,0025096,0021096,5011097,00100,00170102,00867103,001 557108,002 4900,000
11.10.2019 09:00:0800,006502,0025096,0021096,5011097,00100,00170101,00767102,001 464103,002 154108,003 087