Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.4.2024 2:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie E4U - BAAEFORU (CZ0005123620)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
03.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2020 14:03:0053893,0053093,5042095,0030095,5018097,0099,50150100,00450101,00950105,001 050110,005 350
02.07.2020 14:03:0053893,0053093,5042095,0030095,5018097,0099,50150100,00450101,00950105,001 050110,005 350
02.07.2020 10:48:1053893,0053093,5042095,0030095,5018097,00100,00300101,00800105,00900110,005 200129,006 700
02.07.2020 10:27:1953893,0053093,5042095,0030095,5018097,00100,00300101,00800110,005 100129,006 600135,007 102
02.07.2020 10:27:1953893,0053093,5042095,0030095,5018097,00100,00300101,00800110,005 100129,006 600135,007 102
02.07.2020 10:25:2953893,0053093,5042095,0030095,5018097,00101,00500110,004 800129,006 300135,006 8020,000
02.07.2020 10:25:2953893,0053093,5042095,0030095,5018097,00101,00500110,004 800129,006 300135,006 8020,000
02.07.2020 10:23:1453893,0053093,5042095,0030095,5018097,00101,00800110,005 100129,006 600135,007 1020,000
02.07.2020 10:23:1453893,0053093,5042095,0030095,5018097,00101,00800129,002 300135,002 8020,0000,000
02.07.2020 10:23:1453893,0053093,5042095,0030095,5018097,00101,00800129,002 300135,002 8020,0000,000
02.07.2020 10:17:0753893,0053093,5042095,0030095,5018097,00101,00300129,001 800135,002 3020,0000,000
02.07.2020 10:17:0753893,0053093,5042095,0030095,5018097,00101,00300129,001 800135,002 3020,0000,000
02.07.2020 10:15:2853893,0053093,5042095,0030095,5018097,00129,001 500135,002 0020,0000,0000,000
02.07.2020 10:15:2853893,0053093,5042095,0030095,5018097,00129,001 500135,002 0020,0000,0000,000
02.07.2020 10:12:4548390,0035893,0035093,5024095,0012095,50129,001 500135,002 0020,0000,0000,000
02.07.2020 10:12:4548390,0035893,0035093,5024095,0012095,50129,001 500135,002 0020,0000,0000,000
02.07.2020 10:12:4548390,0035893,0035093,5024095,0012095,50101,00500129,002 000135,002 5020,0000,000
02.07.2020 10:12:4548390,0035893,0035093,5024095,0012095,50101,00500129,002 000135,002 5020,0000,000
02.07.2020 10:11:0946493,0045693,5034695,0022695,5010697,00101,00500129,002 000135,002 5020,0000,000
02.07.2020 10:11:0946493,0045693,5034695,0022695,5010697,00101,00500129,002 000135,002 5020,0000,000
02.07.2020 10:09:0746493,0045693,5034695,0022695,5010697,00129,001 500135,002 0020,0000,0000,000
02.07.2020 10:09:0746493,0045693,5034695,0022695,5010697,00129,001 500135,002 0020,0000,0000,000
02.07.2020 10:08:3748390,0035893,0035093,5024095,0012095,50129,001 500135,002 0020,0000,0000,000
02.07.2020 10:08:3748390,0035893,0035093,5024095,0012095,50129,001 500135,002 0020,0000,0000,000
02.07.2020 10:08:3748390,0035893,0035093,5024095,0012095,50129,001 500135,002 0020,0000,0000,000
02.07.2020 10:08:3748390,0035893,0035093,5024095,0012095,50101,00371129,001 871135,002 3730,0000,000
02.07.2020 10:08:3748390,0035893,0035093,5024095,0012095,50101,00371129,001 871135,002 3730,0000,000
02.07.2020 10:04:4948390,0035893,0035093,5024095,0012095,5099,5085101,00456129,001 956135,002 4580,000
02.07.2020 10:04:4948390,0035893,0035093,5024095,0012095,5099,5085101,00456129,001 956135,002 4580,000
02.07.2020 10:04:4948390,0035893,0035093,5024095,0012095,50101,00371129,001 871135,002 3730,0000,000
02.07.2020 10:04:4948390,0035893,0035093,5024095,0012095,50101,00371129,001 871135,002 3730,0000,000
02.07.2020 10:02:1142393,0041593,5030595,0018595,506599,50101,00371129,001 871135,002 3730,0000,000
02.07.2020 10:02:1142393,0041593,5030595,0018595,506599,50101,00371129,001 871135,002 3730,0000,000
02.07.2020 10:02:1142393,0041593,5030595,0018595,506599,50129,001 500135,002 0020,0000,0000,000
02.07.2020 10:02:1142393,0041593,5030595,0018595,506599,50129,001 500135,002 0020,0000,0000,000
02.07.2020 10:02:1142393,0041593,5030595,0018595,506599,50129,001 500135,002 0020,0000,0000,000
02.07.2020 10:01:3854493,5043495,0031495,5019499,50129101,00129,001 500135,002 0020,0000,0000,000
02.07.2020 10:01:3854493,5043495,0031495,5019499,50129101,00129,001 500135,002 0020,0000,0000,000
02.07.2020 09:56:0058093,5047095,0035095,5023099,50165101,00129,001 500135,002 0020,0000,0000,000
02.07.2020 09:56:0058093,5047095,0035095,5023099,50165101,00129,001 500135,002 0020,0000,0000,000
02.07.2020 09:55:301 08093,5097095,0085095,5073099,50665101,00129,001 500135,002 0020,0000,0000,000
02.07.2020 09:55:301 08093,5097095,0085095,5073099,50665101,00129,001 500135,002 0020,0000,0000,000
02.07.2020 09:55:151 08093,5097095,0085095,5073099,50665101,00117,00500129,002 000135,002 5020,0000,000
02.07.2020 09:46:231 07095,0095095,5083097,0073099,50665101,00117,00500129,002 000135,002 5020,0000,000
02.07.2020 09:46:231 07095,0095095,5083097,0073099,50665101,00117,00500129,002 000135,002 5020,0000,000
02.07.2020 09:45:1951593,5040595,0028595,5016597,006599,50117,00500129,002 000135,002 5020,0000,000
02.07.2020 09:45:1951593,5040595,0028595,5016597,006599,50117,00500129,002 000135,002 5020,0000,000
02.07.2020 09:45:1951593,5040595,0028595,5016597,006599,50101,00500129,002 000135,002 5020,0000,000
02.07.2020 09:45:1945893,0045093,5034095,0022095,5010097,00101,00500129,002 000135,002 5020,0000,000
02.07.2020 09:45:1945893,0045093,5034095,0022095,5010097,00101,00500129,002 000135,002 5020,0000,000