Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.4.2024 12:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
21.03. 17:0022.03. 17:0025.04. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2019 16:59:481 82066,701 25067,001 00067,1075067,2025068,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 16:38:371 82066,001 57066,701 00067,0075067,1050067,2068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 16:38:371 82066,001 57066,701 00067,0075067,1050067,2068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 16:20:021 82065,101 32066,001 07066,7050067,0025067,1068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 16:20:021 82065,101 32066,001 07066,7050067,0025067,1068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 16:19:341 62065,001 57065,101 07066,0082066,7025067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 16:19:341 62065,001 57065,101 07066,0082066,7025067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 16:11:421 87065,001 82065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 16:11:422 07062,001 82065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 16:11:372 12062,001 87065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 16:11:372 07062,001 82065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 16:08:111 87065,001 82065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 16:08:112 07062,001 82065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 16:07:552 12062,001 87065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 16:07:542 07062,001 82065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 16:07:421 87065,001 82065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 16:07:422 07062,001 82065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 16:07:372 12062,001 87065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 16:07:362 07062,001 82065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 16:07:341 87065,001 82065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 16:07:342 07062,001 82065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 16:07:202 12062,001 87065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 16:07:202 07062,001 82065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 15:58:351 87065,001 82065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 15:58:352 07062,001 82065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 15:52:172 12062,001 87065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 15:52:172 07062,001 82065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 15:52:131 87065,001 82065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 15:52:132 07062,001 82065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 15:52:082 12062,001 87065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 15:52:082 07062,001 82065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 15:51:001 87065,001 82065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 15:51:002 07062,001 82065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 15:50:572 12062,001 87065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 15:50:572 07062,001 82065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 15:50:542 12062,001 87065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 15:50:542 07062,001 82065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 15:45:221 87065,001 82065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 15:45:222 07062,001 82065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 15:45:202 12062,001 87065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 15:45:192 07062,001 82065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 15:45:162 12062,001 87065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 15:45:152 07062,001 82065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 15:43:571 87065,001 82065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 15:43:572 07062,001 82065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 15:43:442 12062,001 87065,101 32066,001 07066,7050067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 15:43:421 87062,001 62065,101 07066,0082066,7025067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 15:43:421 82062,001 57065,101 07066,0082066,7025067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 15:43:221 62065,001 57065,101 07066,0082066,7025067,0068,202 53068,504 92968,805 42968,905 67969,205 929
20.03.2019 15:43:221 82062,001 57065,101 07066,0082066,7025067,0068,202 53068,504 92968,805 42968,905 67969,205 929