V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.05.2019 16:14:13 | 1 266 | 64,80 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,00 | 50 | 68,40 | 2 300 | 68,50 | 4 745 | 68,90 | 6 745 | 69,00 | 6 995 | |
20.05.2019 16:14:12 | 1 316 | 60,10 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,00 | 50 | 68,40 | 2 300 | 68,50 | 4 745 | 68,90 | 6 745 | 69,00 | 6 995 | |
20.05.2019 16:09:02 | 1 266 | 64,70 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,00 | 50 | 68,40 | 2 300 | 68,50 | 4 745 | 68,90 | 6 745 | 69,00 | 6 995 | |
20.05.2019 16:09:02 | 1 316 | 60,10 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,00 | 50 | 68,40 | 2 300 | 68,50 | 4 745 | 68,90 | 6 745 | 69,00 | 6 995 | |
20.05.2019 16:06:03 | 1 266 | 64,80 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,00 | 50 | 68,40 | 2 300 | 68,50 | 4 745 | 68,90 | 6 745 | 69,00 | 6 995 | |
20.05.2019 15:43:03 | 1 266 | 64,80 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,00 | 50 | 68,40 | 2 300 | 68,50 | 4 745 | 68,90 | 6 745 | 69,00 | 6 995 | |
20.05.2019 15:29:58 | 1 266 | 64,80 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,00 | 50 | 68,40 | 300 | 68,50 | 2 745 | 68,90 | 4 745 | 69,00 | 4 995 | |
20.05.2019 15:29:58 | 1 316 | 60,10 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,00 | 50 | 68,40 | 300 | 68,50 | 2 745 | 68,90 | 4 745 | 69,00 | 4 995 | |
20.05.2019 15:12:27 | 1 266 | 64,70 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,00 | 50 | 68,40 | 300 | 68,50 | 2 745 | 68,90 | 4 745 | 69,00 | 4 995 | |
20.05.2019 15:12:27 | 1 266 | 64,70 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,00 | 50 | 68,40 | 300 | 68,50 | 2 745 | 68,90 | 4 745 | 69,00 | 4 995 | |
20.05.2019 14:53:19 | 1 266 | 64,70 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,40 | 250 | 68,50 | 2 695 | 68,90 | 4 695 | 69,00 | 4 945 | 69,70 | 5 245 | |
20.05.2019 14:53:16 | 1 266 | 64,70 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,40 | 250 | 68,50 | 2 695 | 68,90 | 4 695 | 69,00 | 4 945 | 69,70 | 5 195 | |
20.05.2019 14:53:16 | 1 316 | 60,10 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,40 | 250 | 68,50 | 2 695 | 68,90 | 4 695 | 69,00 | 4 945 | 69,70 | 5 195 | |
20.05.2019 14:23:46 | 1 266 | 64,90 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,40 | 250 | 68,50 | 2 695 | 68,90 | 4 695 | 69,00 | 4 945 | 69,70 | 5 195 | |
20.05.2019 14:23:46 | 1 316 | 60,10 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,40 | 250 | 68,50 | 2 695 | 68,90 | 4 695 | 69,00 | 4 945 | 69,70 | 5 195 | |
20.05.2019 14:23:43 | 1 266 | 64,80 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,40 | 250 | 68,50 | 2 695 | 68,90 | 4 695 | 69,00 | 4 945 | 69,70 | 5 195 | |
20.05.2019 14:23:43 | 1 316 | 60,10 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,40 | 250 | 68,50 | 2 695 | 68,90 | 4 695 | 69,00 | 4 945 | 69,70 | 5 195 | |
20.05.2019 14:11:54 | 1 266 | 64,90 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,40 | 250 | 68,50 | 2 695 | 68,90 | 4 695 | 69,00 | 4 945 | 69,70 | 5 195 | |
20.05.2019 14:11:53 | 1 316 | 60,10 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,40 | 250 | 68,50 | 2 695 | 68,90 | 4 695 | 69,00 | 4 945 | 69,70 | 5 195 | |
20.05.2019 14:11:53 | 1 316 | 60,10 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,40 | 250 | 68,50 | 2 695 | 68,90 | 4 695 | 69,00 | 4 945 | 69,70 | 5 245 | |
20.05.2019 14:01:33 | 1 266 | 64,70 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,40 | 250 | 68,50 | 2 695 | 68,90 | 4 695 | 69,00 | 4 945 | 69,70 | 5 245 | |
20.05.2019 14:01:32 | 1 266 | 64,70 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,40 | 250 | 68,50 | 2 695 | 68,90 | 4 695 | 69,00 | 4 945 | 69,70 | 5 195 | |
20.05.2019 14:01:32 | 1 316 | 60,10 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,40 | 250 | 68,50 | 2 695 | 68,90 | 4 695 | 69,00 | 4 945 | 69,70 | 5 195 | |
20.05.2019 13:51:07 | 1 266 | 64,80 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,40 | 250 | 68,50 | 2 695 | 68,90 | 4 695 | 69,00 | 4 945 | 69,70 | 5 195 | |
20.05.2019 13:51:06 | 1 316 | 60,10 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,40 | 250 | 68,50 | 2 695 | 68,90 | 4 695 | 69,00 | 4 945 | 69,70 | 5 195 | |
20.05.2019 13:48:21 | 1 266 | 64,90 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,40 | 250 | 68,50 | 2 695 | 68,90 | 4 695 | 69,00 | 4 945 | 69,70 | 5 195 | |
20.05.2019 13:48:20 | 1 316 | 60,10 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,40 | 250 | 68,50 | 2 695 | 68,90 | 4 695 | 69,00 | 4 945 | 69,70 | 5 195 | |
20.05.2019 13:38:41 | 1 266 | 64,80 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,40 | 250 | 68,50 | 2 695 | 68,90 | 4 695 | 69,00 | 4 945 | 69,70 | 5 195 | |
20.05.2019 13:38:40 | 1 316 | 60,10 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,40 | 250 | 68,50 | 2 695 | 68,90 | 4 695 | 69,00 | 4 945 | 69,70 | 5 195 | |
20.05.2019 13:31:49 | 1 266 | 64,90 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,40 | 250 | 68,50 | 2 695 | 68,90 | 4 695 | 69,00 | 4 945 | 69,70 | 5 195 | |
20.05.2019 13:30:55 | 1 266 | 64,90 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,50 | 2 445 | 68,90 | 4 445 | 69,00 | 4 695 | 69,70 | 4 945 | 69,80 | 4 995 | |
20.05.2019 13:11:36 | 1 266 | 64,90 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,50 | 2 445 | 68,90 | 4 445 | 69,00 | 4 695 | 69,60 | 4 945 | 69,70 | 5 195 | |
20.05.2019 13:11:36 | 1 316 | 60,10 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,50 | 2 445 | 68,90 | 4 445 | 69,00 | 4 695 | 69,60 | 4 945 | 69,70 | 5 195 | |
20.05.2019 13:11:34 | 1 266 | 64,80 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,50 | 2 445 | 68,90 | 4 445 | 69,00 | 4 695 | 69,60 | 4 945 | 69,70 | 5 195 | |
20.05.2019 13:11:33 | 1 316 | 60,10 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,50 | 2 445 | 68,90 | 4 445 | 69,00 | 4 695 | 69,60 | 4 945 | 69,70 | 5 195 | |
20.05.2019 13:03:05 | 1 266 | 64,90 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,50 | 2 445 | 68,90 | 4 445 | 69,00 | 4 695 | 69,60 | 4 945 | 69,70 | 5 195 | |
20.05.2019 13:03:05 | 1 316 | 60,10 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,50 | 2 445 | 68,90 | 4 445 | 69,00 | 4 695 | 69,60 | 4 945 | 69,70 | 5 195 | |
20.05.2019 13:02:17 | 1 266 | 64,80 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,50 | 2 445 | 68,90 | 4 445 | 69,00 | 4 695 | 69,60 | 4 945 | 69,70 | 5 195 | |
20.05.2019 13:02:17 | 1 316 | 60,10 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,50 | 2 445 | 68,90 | 4 445 | 69,00 | 4 695 | 69,60 | 4 945 | 69,70 | 5 195 | |
20.05.2019 13:02:17 | 1 316 | 60,10 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,50 | 2 445 | 68,90 | 4 445 | 69,00 | 4 695 | 69,60 | 4 945 | 69,70 | 5 245 | |
20.05.2019 13:02:17 | 1 266 | 64,70 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,50 | 2 445 | 68,90 | 4 445 | 69,00 | 4 695 | 69,60 | 4 945 | 69,70 | 5 245 | |
20.05.2019 13:02:14 | 1 266 | 64,70 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,50 | 2 445 | 68,90 | 4 445 | 69,00 | 4 695 | 69,60 | 4 945 | 69,70 | 5 195 | |
20.05.2019 13:02:14 | 1 316 | 60,10 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,50 | 2 445 | 68,90 | 4 445 | 69,00 | 4 695 | 69,60 | 4 945 | 69,70 | 5 195 | |
20.05.2019 13:02:14 | 1 316 | 60,10 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,50 | 2 445 | 68,90 | 4 445 | 69,00 | 4 695 | 69,40 | 4 745 | 69,60 | 4 995 | |
20.05.2019 13:01:59 | 1 266 | 64,40 | 1 216 | 66,60 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,50 | 2 445 | 68,90 | 4 445 | 69,00 | 4 695 | 69,40 | 4 745 | 69,60 | 4 995 | |
20.05.2019 13:01:30 | 1 716 | 66,60 | 1 466 | 66,70 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,50 | 2 445 | 68,90 | 4 445 | 69,00 | 4 695 | 69,40 | 4 745 | 69,60 | 4 995 | |
20.05.2019 13:01:30 | 1 716 | 66,60 | 1 466 | 66,70 | 966 | 67,10 | 650 | 67,40 | 400 | 67,50 | 68,50 | 2 445 | 68,90 | 4 445 | 69,00 | 4 695 | 69,40 | 4 745 | 69,60 | 4 995 | |
20.05.2019 13:00:19 | 2 716 | 66,60 | 2 466 | 66,70 | 1 966 | 67,10 | 1 650 | 67,40 | 1 400 | 67,50 | 68,50 | 2 445 | 68,90 | 4 445 | 69,00 | 4 695 | 69,40 | 4 745 | 69,60 | 4 995 | |
20.05.2019 13:00:11 | 2 716 | 66,60 | 2 466 | 66,70 | 1 966 | 67,10 | 1 650 | 67,40 | 1 400 | 67,50 | 68,50 | 2 445 | 68,90 | 4 445 | 69,00 | 4 695 | 69,60 | 4 945 | 69,70 | 5 195 | |
20.05.2019 13:00:09 | 2 716 | 66,60 | 2 466 | 66,70 | 1 966 | 67,10 | 1 650 | 67,40 | 1 400 | 67,50 | 68,50 | 2 445 | 68,90 | 4 445 | 69,00 | 4 695 | 69,40 | 4 745 | 69,60 | 4 995 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.