Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.4.2024 12:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.12. 17:0012.12. 17:00
16.12. 17:0017.12. 17:0019.04. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.12.2019 16:45:021 73060,801 48061,201 23061,5090061,6075061,7062,2025062,3075062,401 75062,502 00062,602 375
13.12.2019 16:28:401 98061,201 73061,501 40061,601 25061,7050061,8062,2025062,3075062,401 75062,502 00062,602 375
13.12.2019 16:28:401 98061,201 73061,501 40061,601 25061,7050061,8062,2025062,3075062,401 75062,502 00062,602 375
13.12.2019 16:28:002 23061,201 98061,501 65061,601 50061,7075061,8062,2025062,3075062,401 75062,502 00062,602 375
13.12.2019 16:23:122 23061,201 98061,501 65061,601 50061,7075061,8062,2025062,3075062,401 75062,602 12562,703 125
13.12.2019 16:23:122 23061,201 98061,501 65061,601 50061,7075061,8062,2025062,3075062,401 75062,602 12562,703 125
13.12.2019 16:23:072 00361,501 67361,601 52361,7077361,802361,9062,2025062,3075062,401 75062,602 12562,703 125
13.12.2019 16:23:072 00361,501 67361,601 52361,7077361,802361,9062,2025062,3075062,401 75062,602 12562,703 125
13.12.2019 16:23:042 00361,501 67361,601 52361,7077361,802361,9062,3050062,401 50062,601 87562,702 87562,803 417
13.12.2019 16:15:511 50361,501 17361,601 02361,7027361,802361,9062,3050062,401 50062,601 87562,702 87562,803 417
13.12.2019 16:15:061 50361,501 17361,601 02361,7027361,802361,9062,3050062,401 50062,501 75062,602 12562,703 125
13.12.2019 16:15:061 50361,501 17361,601 02361,7027361,802361,9062,3050062,401 50062,501 75062,602 12562,703 125
13.12.2019 16:11:091 50361,501 17361,601 02361,7027361,802361,9062,3025062,401 25062,501 50062,601 87562,702 875
13.12.2019 16:11:091 50361,501 17361,601 02361,7027361,802361,9062,3025062,401 25062,501 50062,601 87562,702 875
13.12.2019 16:09:241 73061,201 48061,501 15061,601 00061,7025061,8062,3025062,401 25062,501 50062,601 87562,702 875
13.12.2019 16:09:241 73061,201 48061,501 15061,601 00061,7025061,8062,3025062,401 25062,501 50062,601 87562,702 875
13.12.2019 15:47:131 73060,801 48061,201 23061,5090061,6075061,7062,3025062,401 25062,501 50062,601 87562,702 875
13.12.2019 15:35:151 73060,801 48061,201 23061,5090061,6075061,7062,3025062,401 25062,601 62562,702 62562,803 167
13.12.2019 15:34:311 73060,801 48061,201 23061,5090061,6075061,7062,3025062,6062562,701 62562,802 16762,903 167
13.12.2019 15:34:311 73060,801 48061,201 23061,5090061,6075061,7062,3025062,6062562,701 62562,802 16762,903 167
13.12.2019 15:33:071 73060,801 48061,201 23061,5090061,6075061,7062,001 00062,301 25062,601 62562,702 62562,803 167
13.12.2019 15:23:221 73061,201 48061,301 23061,5090061,6075061,7062,001 00062,301 25062,601 62562,702 62562,803 167
13.12.2019 15:20:331 73061,201 48061,301 23061,5090061,6075061,7062,001 00062,201 25062,301 50062,601 87562,702 875
13.12.2019 14:44:551 73061,201 48061,301 23061,5090061,6075061,7062,001 00062,201 50062,301 75062,602 12562,703 125
13.12.2019 14:39:381 73061,201 48061,301 23061,5090061,6075061,7062,001 00062,201 50062,301 75062,502 00062,602 375
13.12.2019 14:31:521 73061,201 48061,301 23061,5090061,6075061,7062,001 00062,201 75062,302 00062,502 25062,602 625
13.12.2019 14:31:521 73061,201 48061,301 23061,5090061,6075061,7062,001 00062,201 75062,302 00062,502 25062,602 625
13.12.2019 14:31:191 98061,201 73061,301 48061,501 15061,601 00061,7062,001 00062,201 75062,302 00062,502 25062,602 625
13.12.2019 14:31:191 98061,201 73061,301 48061,501 15061,601 00061,7062,001 00062,201 75062,302 00062,502 25062,602 625
13.12.2019 14:28:181 23060,8098061,2073061,3048061,5015061,6062,001 00062,201 75062,302 00062,502 25062,602 625
13.12.2019 14:25:521 23060,8098061,2073061,3048061,5015061,6062,001 00062,101 05062,201 80062,302 05062,502 300
13.12.2019 14:22:091 23060,8098061,2073061,3048061,5015061,6062,105062,2080062,301 05062,501 30062,601 675
13.12.2019 13:44:031 23060,8098061,2073061,3048061,5015061,6062,105062,2080062,301 05062,501 30062,601 550
13.12.2019 13:43:351 23060,8098061,2073061,3048061,5015061,6062,105062,2080062,301 05062,601 30062,702 050
13.12.2019 13:36:081 23060,8098061,2073061,3048061,5015061,6062,105062,2080062,301 30062,601 55062,702 300
13.12.2019 12:56:481 23060,8098061,2073061,3048061,5015061,6062,105062,2055062,301 05062,601 30062,702 050
13.12.2019 12:28:001 23060,8098061,2073061,3048061,5015061,6062,105062,2055062,301 05062,403 05062,603 300
13.12.2019 12:18:291 23060,8098061,2073061,3048061,5015061,6062,105062,2055062,3080062,402 80062,603 050
13.12.2019 12:18:291 23060,8098061,2073061,3048061,5015061,6062,105062,2055062,3080062,402 80062,603 050
13.12.2019 12:14:351 23060,8098061,2073061,3048061,5015061,6062,1030062,2080062,301 05062,403 05062,603 300
13.12.2019 12:14:351 23060,8098061,2073061,3048061,5015061,6062,1030062,2080062,301 05062,403 05062,603 300
13.12.2019 12:14:101 23060,8098061,2073061,3048061,5015061,6062,105062,2055062,3080062,402 80062,603 050
13.12.2019 12:10:481 23060,8098061,2073061,3048061,5015061,6062,105062,2055062,3080062,402 80062,503 050
13.12.2019 12:10:481 23060,8098061,2073061,3048061,5015061,6062,105062,2055062,3080062,402 80062,503 050
13.12.2019 12:07:521 23060,8098061,2073061,3048061,5015061,6062,1025062,2075062,301 00062,403 00062,503 250
13.12.2019 12:07:521 23060,8098061,2073061,3048061,5015061,6062,1025062,2075062,301 00062,403 00062,503 250
13.12.2019 11:45:231 33060,501 08060,8083061,2058061,3033061,5062,1025062,2075062,301 00062,403 00062,503 250
13.12.2019 11:41:521 33060,801 08061,2083061,3058061,4033061,5062,1025062,2075062,301 00062,403 00062,503 250
13.12.2019 11:41:141 33061,101 08061,2083061,3058061,4033061,5062,1025062,2075062,301 00062,403 00062,503 250
13.12.2019 11:41:141 33061,101 08061,2083061,3058061,4033061,5062,1025062,2075062,301 00062,403 00062,503 250