Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.4.2024 19:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
13.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2020 16:16:262 00066,501 50066,901 25067,201 00067,5025067,6068,6050068,701 25069,201 50069,301 75069,402 000
10.07.2020 16:16:262 00066,501 50066,901 25067,201 00067,5025067,6068,6050068,701 25069,201 50069,301 75069,402 000
10.07.2020 16:15:232 75066,401 75066,501 25066,901 00067,2075067,5068,6050068,701 25069,201 50069,301 75069,402 000
10.07.2020 15:33:052 00066,501 50066,901 25067,201 00067,3075067,5068,6050068,701 25069,201 50069,301 75069,402 000
10.07.2020 15:32:311 75066,501 50066,901 25067,201 00067,3075067,5068,6050068,701 25069,201 50069,301 75069,402 000
10.07.2020 14:39:451 50066,501 25066,901 00067,2075067,3050067,5068,6050068,701 25069,201 50069,301 75069,402 000
10.07.2020 14:39:451 50066,501 25066,901 00067,2075067,3050067,5068,6050068,701 25069,201 50069,301 75069,402 000
10.07.2020 13:07:162 00066,401 00066,5075066,9050067,2025067,3068,6050068,701 25069,201 50069,301 75069,402 000
10.07.2020 12:36:182 00066,301 75066,4075066,5050066,9025067,2068,6050068,701 25069,201 50069,301 75069,402 000
10.07.2020 12:36:182 00066,301 75066,4075066,5050066,9025067,2068,6050068,701 25069,201 50069,301 75069,402 000
10.07.2020 12:27:102 00066,301 75066,4075066,5050066,9025067,2068,7075069,201 00069,301 25069,401 50069,902 000
10.07.2020 12:22:182 00066,301 75066,4075066,5050066,9025067,2068,7075068,801 50069,201 75069,302 00069,402 250
10.07.2020 12:22:182 00066,301 75066,4075066,5050066,9025067,2068,7075068,801 50069,201 75069,302 00069,402 250
10.07.2020 12:10:042 00066,401 00066,5075066,9050067,2025067,5068,7075068,801 50069,201 75069,302 00069,402 250
10.07.2020 12:09:462 00066,301 75066,4075066,9050067,2025067,5068,7075068,801 50069,201 75069,302 00069,402 250
10.07.2020 11:54:422 00065,501 75066,301 50066,4050066,9025067,5068,7075068,801 50069,201 75069,302 00069,402 250
10.07.2020 11:49:062 50065,501 75066,301 50066,4050066,9025067,5068,7075068,801 50069,201 75069,302 00069,402 250
10.07.2020 11:41:292 31065,002 25065,501 50066,301 25066,4025067,5068,7075068,801 50069,201 75069,302 00069,402 250
10.07.2020 11:41:291 81065,001 75065,501 50066,301 25066,4025067,5068,7075068,801 50069,201 75069,302 00069,402 250
10.07.2020 11:34:422 25065,401 75065,501 50066,301 25066,4025067,5068,7075068,801 50069,201 75069,302 00069,402 250
10.07.2020 11:34:421 81065,001 75065,501 50066,301 25066,4025067,5068,7075068,801 50069,201 75069,302 00069,402 250
10.07.2020 11:32:492 31065,002 25065,501 50066,301 25066,4025067,5068,7075068,801 50069,201 75069,302 00069,402 250
10.07.2020 11:32:491 81065,001 75065,501 50066,301 25066,4025067,5068,7075068,801 50069,201 75069,302 00069,402 250
10.07.2020 11:30:292 25065,502 00065,601 50066,301 25066,4025067,5068,7075068,801 50069,201 75069,302 00069,402 250
10.07.2020 11:30:291 81065,001 75065,501 50066,301 25066,4025067,5068,7075068,801 50069,201 75069,302 00069,402 250
10.07.2020 11:29:462 31065,002 25065,501 50066,301 25066,4025067,5068,7075068,801 50069,201 75069,302 00069,402 250
10.07.2020 11:29:462 31065,002 25065,501 50066,301 25066,4025067,5068,7075068,801 50069,201 75069,302 00069,402 250
10.07.2020 11:29:412 31065,002 25065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 11:29:401 81065,001 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 11:28:232 31065,001 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 11:28:231 81065,001 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 11:27:542 25065,101 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 11:27:541 81065,001 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 11:27:362 25065,201 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 11:27:361 81065,001 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 11:27:332 25065,201 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 11:27:321 81065,001 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 11:22:392 25065,101 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 11:22:381 81065,001 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 11:21:212 31065,001 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 11:21:211 81065,001 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 11:15:342 25065,101 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 11:15:341 81065,001 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 11:13:492 25065,201 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 11:13:491 81065,001 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 11:10:422 25065,101 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 11:10:411 81065,001 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 11:10:082 25065,201 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 11:10:071 81065,001 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000
10.07.2020 11:10:052 25065,301 75065,501 50066,301 25066,4025067,5068,8075069,201 00069,301 25069,401 50069,902 000