Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.1.2018 15:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.01. 17:0019.01. 17:0022.01. 15:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.01.2018 15:30:181 119514,00342515,00321515,50271516,0050517,00517,5030518,00401518,50451519,001 651519,501 801
22.01.2018 15:30:181 119514,00342515,00321515,50271516,0050517,00517,5030518,00401518,50451519,001 651519,501 801
22.01.2018 15:22:341 619512,001 069514,00292515,00271515,50221516,00517,5030518,00401518,50451519,001 651519,501 801
22.01.2018 15:22:341 619512,001 069514,00292515,00271515,50221516,00517,5030518,00401518,50451519,001 651519,501 801
22.01.2018 15:22:341 419512,00869514,0092515,0071515,5021516,00517,5030518,00401518,50451519,001 651519,501 801
22.01.2018 15:17:591 619512,001 069514,00292515,00271515,5021516,00517,5030518,00401518,50451519,001 651519,501 801
22.01.2018 15:09:311 619512,001 069514,00292515,00271515,5021516,00517,5030518,00401518,50951519,002 151519,502 301
22.01.2018 15:09:311 619512,001 069514,00292515,00271515,5021516,00517,5030518,00401518,50951519,002 151519,502 301
22.01.2018 15:09:311 619512,001 069514,00292515,00271515,5021516,00517,5030518,00401518,50951519,002 151519,502 301
22.01.2018 15:05:341 619512,001 069514,00292515,00271515,5021516,00517,5050518,00421518,50971519,002 171519,502 321
22.01.2018 15:03:221 619512,001 069514,00292515,00271515,5021516,00517,5050518,00621518,501 171519,002 371519,502 521
22.01.2018 15:03:221 619512,001 069514,00292515,00271515,5021516,00517,5050518,00621518,501 171519,002 371519,502 521
22.01.2018 15:03:221 619512,001 069514,00292515,00271515,5021516,00517,002 114517,502 164518,002 735518,503 285519,004 485
22.01.2018 15:03:221 619512,001 069514,00292515,00271515,5021516,00517,002 114517,502 164518,002 735518,503 285519,004 485
22.01.2018 15:03:221 619512,001 069514,00292515,00271515,5021516,00517,002 114517,502 164518,002 735518,503 285519,004 485
22.01.2018 14:54:341 619512,001 069514,00292515,00271515,5021516,00516,5020517,002 134517,502 184518,002 755518,503 305
22.01.2018 14:44:401 619512,001 069514,00292515,00271515,5021516,00516,5020517,00184517,50234518,00805518,501 355
22.01.2018 14:44:401 619512,001 069514,00292515,00271515,5021516,00516,5020517,00184517,50234518,00805518,501 355
22.01.2018 14:41:401 619512,001 069514,00292515,00271515,5021516,00516,5070517,00234517,50284518,00855518,501 405
22.01.2018 14:41:401 619512,001 069514,00292515,00271515,5021516,00516,5070517,00234517,50284518,00855518,501 405
22.01.2018 14:36:241 619512,001 069514,00292515,00271515,5021516,00516,50100517,00264517,50314518,00885518,501 435
22.01.2018 14:36:241 419512,00869514,0092515,0071515,5021516,00516,50100517,00264517,50314518,00885518,501 435
22.01.2018 14:35:561 619512,001 069514,00292515,0071515,5021516,00516,50100517,00264517,50314518,00885518,501 435
22.01.2018 14:35:561 419512,00869514,0092515,0071515,5021516,00516,50100517,00264517,50314518,00885518,501 435
22.01.2018 14:31:231 619512,001 069514,00292515,00271515,5021516,00516,50100517,00264517,50314518,00885518,501 435
22.01.2018 14:31:231 419512,00869514,0092515,0071515,5021516,00516,50100517,00264517,50314518,00885518,501 435
22.01.2018 14:27:331 619512,001 069514,00292515,0071515,5021516,00516,50100517,00264517,50314518,00885518,501 435
22.01.2018 14:27:331 419512,00869514,0092515,0071515,5021516,00516,50100517,00264517,50314518,00885518,501 435
22.01.2018 14:21:071 619512,001 069514,00292515,00271515,5021516,00516,50100517,00264517,50314518,00885518,501 435
22.01.2018 14:21:071 419512,00869514,0092515,0071515,5021516,00516,50100517,00264517,50314518,00885518,501 435
22.01.2018 14:21:071 419512,00869514,0092515,0071515,5021516,00516,50100517,00264517,50314518,00885518,501 435
22.01.2018 14:19:221 619512,001 069514,00292515,00271515,50221516,00516,50100517,00264517,50314518,00885518,501 435
22.01.2018 14:19:221 619512,001 069514,00292515,00271515,50221516,00516,50100517,00264517,50314518,00885518,501 435
22.01.2018 14:18:431 619512,001 069514,00292515,00271515,50221516,00516,50200517,00364517,50414518,00985518,501 535
22.01.2018 14:18:041 619512,001 069514,00292515,00271515,50221516,00517,00164517,50214518,00785518,501 335519,004 485
22.01.2018 14:17:051 619512,001 069514,00292515,00271515,50221516,00517,00164517,50214518,00785518,501 285519,004 435
22.01.2018 14:17:051 419512,00869514,0092515,0071515,5021516,00517,00164517,50214518,00785518,501 285519,004 435
22.01.2018 14:17:051 419512,00869514,0092515,0071515,5021516,00517,00164517,50214518,00785518,501 285519,004 435
22.01.2018 14:16:351 069514,00292515,00271515,50221516,00200516,50517,00164517,50214518,00785518,501 285519,004 435
22.01.2018 14:16:351 419512,00869514,0092515,0071515,5021516,00517,00164517,50214518,00785518,501 285519,004 435
22.01.2018 14:15:431 619512,001 069514,00292515,00271515,50221516,00517,00164517,50214518,00785518,501 285519,004 435
22.01.2018 14:15:431 619512,001 069514,00292515,00271515,50221516,00517,00164517,50214518,00785518,501 285519,004 435
22.01.2018 14:15:431 419512,00869514,0092515,0071515,5021516,00517,00164517,50214518,00785518,501 285519,004 435
22.01.2018 14:13:301 069514,00292515,00271515,50221516,00200516,50517,00164517,50214518,00785518,501 285519,004 435
22.01.2018 14:13:251 069514,00292515,00271515,50221516,00200516,50517,00164517,50214518,00785518,501 285519,004 935
22.01.2018 14:13:251 069514,00292515,00271515,50221516,00200516,50517,00164517,50214518,00785518,501 285519,004 935
22.01.2018 14:13:25919512,00869514,0092515,0071515,5021516,00517,00164517,50214518,00785518,501 285519,004 935
22.01.2018 14:13:25919512,00869514,0092515,0071515,5021516,00517,00164517,50214518,00785518,501 285519,004 935
22.01.2018 14:13:171 119512,001 069514,00292515,00271515,50221516,00517,00164517,50214518,00785518,501 285519,004 935
22.01.2018 14:12:431 119512,001 069514,00292515,00271515,50221516,00517,00164517,50214518,00755518,501 255519,004 905