Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 26.4.2018 15:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VIG - BAAVIG (AT0000908504)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0025.04. 17:0026.04. 15:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.04.2018 15:40:47108665,0083665,5070666,0030670,0011672,00678,50100679,00150679,50250680,00275694,00300
26.04.2018 15:40:47108665,0083665,5070666,0030670,0011672,00678,50100679,00150679,50250680,00275685,50375
26.04.2018 15:37:54183665,50170666,00130670,00111670,5011672,00678,50100679,00150679,50250680,00275685,50375
26.04.2018 15:37:51183665,50170666,00130670,00111670,5011672,00678,50100679,00150679,50250680,00275694,00300
26.04.2018 15:37:50108665,0083665,5070666,0030670,0011672,00678,50100679,00150679,50250680,00275694,00300
26.04.2018 15:37:50108665,0083665,5070666,0030670,0011672,00678,50100679,00150679,50250680,00275685,00375
26.04.2018 15:24:45208665,00183665,50170666,00130670,0011672,00678,50100679,00150679,50250680,00275685,00375
26.04.2018 15:24:42208665,00183665,50170666,00130670,0011672,00678,50100679,00150679,50250680,00275694,00300
26.04.2018 15:24:42108665,0083665,5070666,0030670,0011672,00678,50100679,00150679,50250680,00275694,00300
26.04.2018 15:24:42108665,0083665,5070666,0030670,0011672,00678,50100679,00150679,50250680,00275684,50375
26.04.2018 15:22:52183665,50170666,00130669,5030670,0011672,00678,50100679,00150679,50250680,00275684,50375
26.04.2018 15:22:48183665,50170666,00130669,5030670,0011672,00678,50100679,00150679,50250680,00275694,00300
26.04.2018 15:22:48108665,0083665,5070666,0030670,0011672,00678,50100679,00150679,50250680,00275694,00300
26.04.2018 15:22:47108665,0083665,5070666,0030670,0011672,00678,50100679,00150679,50250680,00275685,00375
26.04.2018 15:20:35208665,00183665,50170666,00130670,0011672,00678,50100679,00150679,50250680,00275685,00375
26.04.2018 15:20:33208665,00183665,50170666,00130670,0011672,00678,50100679,00150679,50250680,00275694,00300
26.04.2018 15:20:32108665,0083665,5070666,0030670,0011672,00678,50100679,00150679,50250680,00275694,00300
26.04.2018 15:20:32108665,0083665,5070666,0030670,0011672,00678,50100679,00150679,50250680,00275684,50375
26.04.2018 15:01:46183665,50170666,00130669,5030670,0011672,00678,50100679,00150679,50250680,00275684,50375
26.04.2018 15:01:43183665,50170666,00130669,5030670,0011672,00678,50100679,00150679,50250680,00275694,00300
26.04.2018 15:01:42108665,0083665,5070666,0030670,0011672,00678,50100679,00150679,50250680,00275694,00300
26.04.2018 15:01:42108665,0083665,5070666,0030670,0011672,00678,50100679,00150679,50250680,00275684,00375
26.04.2018 14:58:51183665,50170666,00130669,0030670,0011672,00678,50100679,00150679,50250680,00275684,00375
26.04.2018 14:58:48183665,50170666,00130669,0030670,0011672,00678,50100679,00150679,50250680,00275694,00300
26.04.2018 14:58:48108665,0083665,5070666,0030670,0011672,00678,50100679,00150679,50250680,00275694,00300
26.04.2018 14:58:48108665,0083665,5070666,0030670,0011672,00678,50100679,00150679,50250680,00275684,50375
26.04.2018 14:55:51183665,50170666,00130669,5030670,0011672,00678,50100679,00150679,50250680,00275684,50375
26.04.2018 14:55:47183665,50170666,00130669,5030670,0011672,00678,50100679,00150679,50250680,00275694,00300
26.04.2018 14:55:46108665,0083665,5070666,0030670,0011672,00678,50100679,00150679,50250680,00275694,00300
26.04.2018 14:55:46108665,0083665,5070666,0030670,0011672,00678,50100679,00150679,50250680,00275685,00375
26.04.2018 14:45:20208665,00183665,50170666,00130670,0011672,00678,50100679,00150679,50250680,00275685,00375
26.04.2018 14:45:18208665,00183665,50170666,00130670,0011672,00678,50100679,00150679,50250680,00275694,00300
26.04.2018 14:45:17108665,0083665,5070666,0030670,0011672,00678,50100679,00150679,50250680,00275694,00300
26.04.2018 14:45:17108665,0083665,5070666,0030670,0011672,00678,50100679,00150679,50250680,00275685,50375
26.04.2018 14:42:10183665,50170666,00130670,00111670,5011672,00678,50100679,00150679,50250680,00275685,50375
26.04.2018 14:42:07183665,50170666,00130670,00111670,5011672,00678,50100679,00150679,50250680,00275694,00300
26.04.2018 14:42:07108665,0083665,5070666,0030670,0011672,00678,50100679,00150679,50250680,00275694,00300
26.04.2018 14:42:07108665,0083665,5070666,0030670,0011672,00678,50100679,00150679,50250680,00275686,00375
26.04.2018 14:42:04183665,50170666,00130670,00111671,0011672,00678,50100679,00150679,50250680,00275686,00375
26.04.2018 14:42:01183665,50170666,00130670,00111671,0011672,00678,50100679,00150679,50250680,00275694,00300
26.04.2018 14:42:01108665,0083665,5070666,0030670,0011672,00678,50100679,00150679,50250680,00275694,00300
26.04.2018 14:42:01108665,0083665,5070666,0030670,0011672,00678,50100679,00150679,50250680,00275685,50375
26.04.2018 14:41:19183665,50170666,00130670,00111670,5011672,00678,50100679,00150679,50250680,00275685,50375
26.04.2018 14:41:09183665,50170666,00130670,00111670,5011672,00678,50100679,00150679,50250680,00275694,00300
26.04.2018 14:41:07183665,50170666,00130670,00111670,5011672,00678,50100679,00150679,50250680,00275685,50375
26.04.2018 14:41:05183665,50170666,00130670,00111670,5011672,00678,50100679,00150679,50250680,00275694,00300
26.04.2018 14:41:05108665,0083665,5070666,0030670,0011672,00678,50100679,00150679,50250680,00275694,00300
26.04.2018 14:41:02183665,50170666,00130670,00111671,0011672,00678,50100679,00150679,50250680,00275694,00300
26.04.2018 14:41:02108665,0083665,5070666,0030670,0011672,00678,50100679,00150679,50250680,00275694,00300
26.04.2018 14:41:02108665,0083665,5070666,0030670,0011672,00678,50100679,00150679,50250680,00275685,50375