zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.3.2026 8:01
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.04.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.03.199629.03.1996
02.04.199601.05.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ0009078341-5,0000906,304 400,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ0005106401+5,000023,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803338,50345,00-7,00338,50345,004716 098250,50540,30
ADOKA KVBAASTMONCS00050426540,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286495,0095,00-5,0095,0098,6088885 04267,70170,70
AGB IF IIBFAAGBIFCZ0008026200372,10376,00-10,00372,10376,0015959 242365,70900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00314,00
AGROBANKA PRAHABADAGBACZ0008026408130,00137,00-3,00130,00137,0015520 535100,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409+3,00001 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855163,50167,00+8,00163,50167,00142 30395,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+5,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156328,00328,000,00328,00328,00123 936101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602114,70124,00+1,00114,70124,0017420 89346,00124,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959254,50254,50-2,00254,50254,505313 489165,50259,00
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955+5,000016,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000180,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645594,1095,60-2,0094,1095,60504 74156,00133,50
AGROSLUŽBYBAAAGSLUCS0008444956427,50427,50-5,00427,50427,509038 475256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+11,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852195,50195,50-7,00195,50195,50358750,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065939,5039,50+4,0039,5039,50727726,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50112,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-1,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-5,000039,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+4,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854241,70250,00+8,00240,00250,0022655 89250,00270,00
AGS JIČÍNBAAAGRJICZ0005083659130,10139,00+3,00130,10139,0012116 74663,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554217,50217,50-6,00217,50217,50143 04539,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000193,80194,00+9,00193,80194,0011422 093162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655294,5094,50-5,0094,5094,50218968,00255,00
ALIACHEMBAASYNTHCZ0005091959642,20590,000,00573,00646,10310197 288636,30846,70
ALIBONA LITOVELBAAALIBOCS000843106059,0058,00-8,0058,0059,001058641,00195,00
ALLFROSTBAAALLFRCZ00050995560,000074,00600,00
ALMETBAAALMETCS00050357571 210,001 250,00-4,001 210,001 250,002024 840255,001 300,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-2,0000110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753176,10175,60-3,00175,60176,10101 759117,50506,80
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755253,00265,00-3,00253,00265,008221 126102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053160,80160,80-8,00160,80160,80284 502101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+3,0000237,50415,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151185,00185,00-4,00185,00185,00101 850170,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130257,5058,00+6,0057,5058,001 00357 94948,00220,00
ARMABETON PRAHABAAARMABCZ0005006353465,00466,000,00465,00466,007434 414350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+33,00001,0055,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,0045,000,0045,0045,00313524,0055,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540181,0081,00-10,0081,0081,0020416 52448,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951130,50130,500,00130,50130,5081 04498,00239,60
ARPOBAAARPOCZ0005019455+9,000086,70141,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 287,701 529,00+3,001 287,701 529,00214305 573972,401 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00653,00
ASTRA SERVISBAAZESZCZ0009039152+3,000090,00523,30
ATAS NÁCHODBAAATSNACS0005028257-2,000060,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750131,00120,00-2,00120,00131,00676494,00450,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000213,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945957,0057,000,0057,0057,00634253,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-9,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655365,1065,10-3,0065,1065,101171642,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000045,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000090,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955570,0070,000,0070,0070,001391043,00102,00
AVIABAAAVIACS0005020759263,20272,00-2,00257,60276,9030280 521125,00275,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455193,50220,00+3,00193,50220,00122 53446,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-8,000034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204195,10195,100,00195,10195,10407 804100,00200,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559222,60222,60+1,00222,60222,604890178,00570,00
BALNEA PRAHABAABALNECS0008437661+9,000058,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 211,901 189,00-3,001 184,501 211,90253304 160966,501 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756300,10300,10+3,00300,10300,10309 003121,10356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350178,50178,50-1,00178,50178,503536118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+5,0000757,201 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405237,5039,00-1,0037,5039,00421 61733,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115580,0081,00+2,0080,0081,0021617 31620,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058114,00120,000,00114,00121,0011814 02283,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-3,0000210,00450,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655102,50102,500,00102,50102,50661582,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+10,0000120,00650,00
BETA OLOMOUCBAABETAOCS00084291550,0000115,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS0005017953952,50952,50-10,00952,50952,504946 673585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559501,00476,00-4,00476,00501,002813 403206,401 012,50
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-6,0000135,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462707,50707,50+1,00707,50707,502416 980350,00959,80
BMTBAABMTBOCS000503075842,0042,00+5,0042,0042,002292433,0070,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853+2,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607340,00339,500,00339,20340,00637216 484193,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 152,503 155,100,003 152,503 155,102475 691968,503 153,80
BOHEMIA VENTUREBFAYSEIFCZ0009088506753,30755,000,00753,30756,60302227 649324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085596,0096,000,0096,0096,00219241,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454390,50411,00-1,00390,50411,003614 632285,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950182,40182,400,00182,40182,404730102,00747,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157460,50460,50+9,00460,50460,50469215 97582,00460,50
BOR ČESKÁ LÍPABAABORCZ0009060752-2,000075,00538,50
BOTASBAABOTANCS00084149590,000060,00298,00
BP PROJEKTBAABPRVMCS0008433751295,60295,60-5,00295,60295,6061 774192,00504,00
BRANO HRADEC N.MORBAABRANOCZ0005018150240,00240,00+6,00240,00240,0061 440215,50688,60
BRANO-ATESOBAAATESOCS0005012350648,60651,00+4,00648,60657,10217141 109213,00650,20
BRISK TÁBORBAABRITACZ0005074856195,00195,00-3,00195,00195,0081 560144,00633,00
BRISTOLBAABRISTCZ0009062352+4,0000324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-10,0000112,00360,00
BSH HOLICEBAATOSHOCS0005042951-5,000047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452431,70435,50-7,00431,70435,503013 023214,00750,30
BVV BRNOBAABVVCS00084128543 831,003 900,00-2,003 831,003 905,5037143 9412 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558101,00101,000,00101,00101,00121 21244,50284,00
BYTOSTAV PORUBABAABYTOSCS0005017052+2,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400963,0061,50+1,0061,5063,0037723 74761,90130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400870,2067,00-1,0067,0070,2025817 94265,80125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501-3,0000140,00661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+21,000051,50170,00
CEMBRIT MORAVIABAAEZACS00084301530,000035,5092,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209259,50259,50-10,00259,50259,505012 975142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454742,30742,00+1,00720,00742,304432 525366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335686,0086,00+10,0086,0086,00332 83845,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000189,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560201,00201,00+1,00201,00201,00336 633127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555417,00417,00+7,00417,00417,0062 502132,00417,00
CERAM ČENOVBAAMLYOLCS000842115254,1054,10-10,0054,1054,101054153,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252155,00160,10+2,00155,00160,108813 92684,40335,00
CIDEM HRANICEBAACIDEMCS0008418166100,00100,00+6,00100,00100,00303 00094,10225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000047,00250,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425170,1070,100,0070,1070,1014410 09437,0096,00
CIMEX KONCERNBFAINFJICZ0009083507104,00104,000,00104,00104,0047048 88075,20163,80
CINEMART PRAHABAALUCERCS00084378511 030,001 060,00-1,001 030,001 060,0077 326147,501 060,00
CIVO BRNOBAACIVOCZ00090544580,000071,50518,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658271,70270,00+1,00270,00271,70225 974246,50689,00
CONCORDIA INV.IFBFACONIFCZ0008021201104,50110,00-2,00104,50110,00121 29860,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,701 350,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305253,00256,00+2,00253,00260,00438111 145236,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456235,00235,00-10,00235,00235,001235180,00390,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710245,4045,20-2,0045,2045,4058026 23245,10272,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250622,50622,50+1,00622,50622,50106 225480,701 500,00
CS TRADING PRAHABAACSTRGCZ000841655978,5078,50+8,0078,5078,5017967,50350,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+4,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000087,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357370,00380,00+2,00370,00380,006022 60083,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+10,000022,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258210,00220,00-2,00210,00220,00224 72093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865265,0065,00-1,0065,0065,00213039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465366,6066,60-8,0066,6066,60191 26537,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00120,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+4,000035,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735857,0057,00-5,0057,0057,001057034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-9,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558194,60194,60-4,00194,60194,60244 670194,60306,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+8,000055,00324,00
CUTISIN JILEMNICEBAACUTISCS0008419156660,70661,30+3,00660,70661,303925 768604,501 328,20
CZ 92/91BAAHYBLECZ0005086157115,50115,50+9,00115,50115,5010011 55050,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000159,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340653,0053,00-7,0053,0053,00201 06053,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+10,0000106,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454+6,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356173,10173,10-4,00173,10173,102346100,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 739,402 798,70+3,002 739,402 798,7025 5382 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864119,00119,00+8,00119,00119,00335739,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,00174,000,00174,00181,0052193 575112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 590,101 481,50-3,001 481,501 591,005585 1811 488,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 535,004 549,90+1,004 535,004 549,90731 8203 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801236,10237,000,00236,10237,00874206 781147,20250,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 673,501 561,00-5,001 560,501 673,50123199 840798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000309,00309,00
ČESKÉ LODĚNICE PHABABCELODCS000506966536,0036,00-3,0036,0036,00742 66426,00729,00
ČESKÉ LODĚNICE PHABAACELODCS000500695697,0097,00+3,0097,0097,00658241,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854174,20182,60-7,00174,20182,606511 57549,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653397,50397,50-2,00397,50397,5072 783258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 640,002 680,00-2,002 640,002 680,0047124 640945,503 000,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000203,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752207,00207,00-9,00207,00207,008417 38891,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+5,000065,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345785,5084,50+2,0080,2086,102 728233 76447,40100,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+1,000036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 558,001 558,000,001 558,001 558,001218 696791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 205,001 261,00+5,001 150,001 261,00109131 600935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409192,00194,00+9,00192,00194,00397 526118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+10,000094,00891,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741471,50482,10-6,00470,10485,001 623777 726479,10916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667114,00114,000,00114,00114,00334286,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455130,40131,00+6,00124,00131,0010013 003110,50260,80
ČEZ PRAHABABCEZCZ0005104950812,30806,300,00770,80812,60289234 476754,00944,20
ČEZ, A.S.BAACEZCZ00051123001 011,101 024,30+1,001 011,101 024,30843856 747884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,30132,600,00120,30132,60617 720115,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750130,50118,50+6,00118,50130,5014218 38788,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-8,000049,50179,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445566,0066,000,0066,0066,00754 95034,50150,00
ČKD HRONOVBAACKDHRCZ0005093658-3,000072,00276,00
ČKD CHOCEŇBAACKDCHCZ000509325290,5086,00+1,0086,0090,50151 34080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335137,0038,00+3,0037,0038,001565 88033,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051232,00232,00+10,00232,00232,00409 28044,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-8,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153329,20333,40-8,00329,20333,40144 651162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765198,00200,10-1,00198,00200,50993196 85674,00240,30
ČKD SLANÝBAACKDSCS000500815095,00100,00+5,0095,00100,0019018 15545,0095,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 006,903 012,900,003 006,903 012,902472 1901 599,503 059,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+5,000079,70300,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550340,60342,50+2,00340,60357,00728256 542119,60352,30
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950162,10176,10+1,00162,10176,108514 63352,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000150,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305559,0059,00-9,0059,0059,001059022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ0008207156-7,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,5091,10+6,0090,5091,1014413 04336,50112,90
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00156,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-10,000058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000085,00250,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50124,50
ČSAD JABLONEC N.N.BAACADJACS0008200457-7,000072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00128,00
ČSAD KARVINÁBAACADKCS0008200952+2,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750155,00155,000,00155,00155,00609 30099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00181,50
ČSAD KYJOVBAACADKYCZ00082060590,0000107,00250,00
ČSAD OSTRAVABAACADOSCS0008200556145,00145,000,00145,00145,0029943 355106,50155,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+8,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655+4,0000116,50375,00
ČSAD SEMILYBAACADSMCZ0008208154+10,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000060,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-10,0000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000059,60905,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675265,0065,00+2,0065,0065,00241 56048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000065,70400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126741,0041,00-5,0041,0041,00461 88640,0060,00
ČSKD - INTRANSBAAINTRACS0008201364215,50234,10+3,00215,50234,1081 81794,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258335,50333,000,00319,00336,0027893 163277,80391,90
DAKO-CZBAADAKOCS00050355590,000052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00193,30
DENTAL PRAHABAADENTACZ0005104257524,50533,00-4,00524,50550,5052 657488,601 391,00
DERMACOLBAADERMACZ0009041653-10,0000453,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+5,000090,60830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640506,10447,00+1,00445,50506,104 4212 203 393313,80513,00
DEZABAADEZACS00084140582 080,102 103,90-1,002 080,102 103,9086179 6741 523,002 166,80
DG JIHOVELBAADGJIVCZ0009049854190,10230,00-6,00190,10230,005210 36472,00267,00
DIESEL PRAHABAASKODDCS0005007657221,70210,00+4,00210,00221,706614 44551,00224,50
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000209,00540,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904408,20366,00-2,00366,00408,206124 183310,80501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455120,00120,00+3,00120,00120,00212 520111,301 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150531,70533,30+1,00531,70533,304021 300528,001 688,50
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000188,50463,30
DOMOV PRAHABAADOMPRCZ0009048856287,50287,500,00287,50287,5041 150249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615766,3066,30-5,0066,3066,301279653,70272,60
DOPLA PAPBAAPAPCS00050231591 012,501 040,00+1,001 012,501 040,002525 725468,501 029,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+1,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604-4,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+10,000097,10311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459403,00454,00+1,00403,00454,004419 109428,401 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735080,0080,000,0080,0080,0018054,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-7,000051,0091,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+8,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000050,00280,00
DROGERIE OLOMOUCBAADRGOLCS000842945269,0069,000,0069,0069,001069050,10180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505978,0078,000,0078,0078,00413 19852,00120,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750704,70704,70-3,00704,70704,70107 047418,30729,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+6,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985549,1051,00+7,0049,1051,00432 16315,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051131,20131,20-7,00131,20131,20101 31251,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157175,00175,00-1,00175,00175,002350138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+4,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-9,000028,5061,40
DST TRUTNOVBAADSTTUCS00084532540,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+10,0000387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555354,50354,50-4,00354,50354,50155 318294,50705,00
DYWIDAG PREFABAAPRFALCS0008427050-7,000060,20700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958146,00146,00+9,00146,00146,00202 920133,70296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00115,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,0075,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+5,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053665,00665,00-5,00665,00665,0042 660222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00405,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-3,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+9,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+50,000021,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908109,50110,00+1,00109,50110,0021023 07097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005549,50600,00-2,00549,50600,001911 14898,00650,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810947,0046,00-6,0045,5047,001105 05620,1053,80
EKOPROJEKT PRAHABAAEKOPRCS000841795221,0021,000,0021,0021,00714721,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668220,00220,000,00220,00220,00244065,00257,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-6,000017,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851180,00180,00+1,00180,00180,00101 80090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-1,0000555,30970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 015,004 016,700,004 015,004 016,7026104 4052 565,504 022,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353798,00801,000,00798,00801,003024 006434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,00216,00
ELEKTROTECHNIKABAACKDELCZ0005093450+8,000022,00102,00
ELITE VARSNDORFBAAELITECZ000509095189,1089,10-5,0089,1089,10373 29783,90240,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ00050768510,000037,50185,00
ELTODO EGBAAENRGVCS00084417540,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ0009045852-10,0000164,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755189,00189,000,00189,00189,00366 80470,00195,00
ENERGOAQUABAAENRGACS0008419750127,00127,00-7,00127,00127,00465 842116,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152-18,000070,50165,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653852,50903,00-6,00852,50903,002219 361686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335381,0081,00-1,0081,0081,00972958,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-10,000062,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460498,0095,500,0095,5098,0073271 55995,30170,50
ERGON PRAHABAAERGONCZ0009055851290,00290,00-5,00290,00290,002580161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000096,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156547,50549,50-5,00547,50550,0010054 942519,101 080,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800955,1055,10-3,0055,1055,101582751,50173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 149,501 149,50-3,001 149,501 149,50910 346821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00002,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 625,003 625,00+4,003 625,003 625,00414 5002 834,003 703,10
FAGRONBAATAMDACZ0008461209-1,000077,50155,00
FALCON MIMOŇBAAMITONCZ0005100859+1,000066,00585,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1084,00
FATRA NAPAJEDLABAAFATRACS00084142561 130,501 130,50-3,001 130,501 130,5066 783560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367166,50175,00-3,00166,50175,0061 01681,00268,50
FERONA PRAHABAAFERONCS0005019652135,60137,00+2,00135,60137,0018825 56394,50208,50
FEROX DĚČÍNBAAFEROXCS000500336750,0055,00+6,0050,0055,001895050,00230,00
FERROMET PRAHABAAFERROCS0008412060-5,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805059,0056,00-6,0056,0059,0031518 05150,60126,60
FEZKO SERVISBAAFEZKOCS0005037456175,10180,00+4,00175,10180,00274 811109,50222,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001190,10188,40-2,00187,60190,1024446 246100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+10,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245341,0041,00-9,0041,0041,001457433,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756283,00286,00+2,00283,00286,003855162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958180,50180,50-5,00180,50180,501181140,00967,00
FORMBAAFORMCS000501125352,0052,00+3,0052,0052,00894 62847,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,000084,00277,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580975,2075,00-6,0075,0075,2022016 51344,90368,00
FOSFABAAFOSFACZ0005091454288,00310,000,00288,00310,0072 060255,60913,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000087,60220,00
FRIGERA KOLÍNBAAFRIGECS0005041052132,60133,00-9,00132,60133,00192 52152,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-8,000085,50878,00
FROL SERVISBFAMORRECZ0009090403130,10130,100,00130,10130,10678189,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+23,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00300,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552300,00300,00+3,00300,00300,00130099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000198,00198,500,00189,30198,5023145 63995,20201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000121,20261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000288,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350724,50724,50-10,00724,50724,50128 694724,501 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255359,10352,10-9,00352,10359,10103 549160,00455,10
GEODÉZIEBAAGOELICS0008423059379,00379,00+2,00379,00379,0041 516206,00562,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000652,001 455,00
GEOINDUSTRIABAAGEINDCS000843665593,5093,50-3,0093,5093,50141 30992,40300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+1,0000106,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452616,00616,00+10,00616,00616,00148 624314,90616,00
GEOTEST SLATINABAAGEOSLCS0008450458+7,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20121,40
GLASS TV COMPONEN.BAAGLASSCS00084282647,006,00+9,006,007,002091 3682,0010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550483,50483,50-7,00483,50483,501484483,501 855,80
GMS PRAHABAAGMSCS00084363580,000036,50210,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000107,00300,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953357,50357,50-5,00357,50357,50155 363338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059380,00380,000,00380,00380,001380343,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-9,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356361,50356,50+9,00356,50361,5072 526275,00623,00
GRANABAAZZNPICZ00090690500,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054617,80649,50-1,00617,80649,50116 954340,00909,60
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANITOLBAAGRANICZ0005100354142,90142,90-1,00142,90142,90121 71579,00332,50
GREIF CRBAAVLEERCS00050386520,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159228,00228,00+10,00228,00228,00368496,00228,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552185,00185,00+1,00185,00185,0061 11081,50340,20
GUMOTEXBAAGUMOTCZ0005086751+2,0000217,50840,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-2,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185072,0072,000,0072,0072,001393638,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265165,0067,00-6,0065,0067,001598551,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756168,30170,30+2,00168,30170,30584866,50175,00
HANSON ČRBAASTPISCS00084581541 250,001 250,00+2,001 250,001 250,0056 250557,501 250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708500,00496,10-8,00496,10510,001 590798 854484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000372,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204577,00600,00-8,00577,00600,003621 278355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402687,50750,00+1,00687,50750,009869 588322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105556,20524,10-7,00524,00596,001 496811 354503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-3,0000341,001 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151114,00120,000,00114,00120,0048457 40272,00125,20
HIKOR PÍSEKBAAHIKORCS0008456752492,50540,00+7,00492,50540,0042 113493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058260,00250,000,00241,00260,00297 326145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057157,00172,00+6,00157,00172,006611 02264,60199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 172,701 172,70-8,001 172,701 172,7011 1731 007,501 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256583,50602,000,00583,50602,004224 877466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951780,00780,00+9,00780,00780,0032 340709,001 150,00
HOME PRAHABAAHOMECS0005022565+7,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556164,30164,30-8,00164,30164,30172 79393,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452-2,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851589,50590,00-2,00577,50590,006940 570366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000136,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258591,50591,50+2,00591,50591,501592478,00759,00
HOTEL PALACE OVABAAPALAOCS0008435152100,00100,00-5,00100,00100,00440065,00124,00
HOTEL PANORAMABAAPANORCS0008438354359,80366,00-8,00359,80366,00145 050324,00772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554131,00131,000,00131,00131,00131 70390,50250,00
HOT.ESPLANADE PHABAAESPLACS0008417853670,10670,100,00670,10670,101670637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853355,00350,70+1,00350,50355,0010336 175297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858223,50235,00-2,00223,50235,0081 834132,50423,00
HRADECKÝ FONDBFAHRADECZ000802790147,5047,50-5,0047,5047,501257047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155156,00156,00+8,00156,00156,0081 24872,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758129,50136,00-1,00129,50136,00567 51233,00150,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558196,00196,00+9,00196,00196,0071 372139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-3,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005991,0091,00+5,0091,0091,00436486,50603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352194,00187,10-6,00187,10194,00203 839183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 442,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000260,00600,00
CHEMOFONDBFACHEMFCZ0009092409400,00400,00+1,00400,00400,0011044 000170,50450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 100,001 075,500,001 075,501 102,80404443 961598,501 264,50
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752115,50115,50+2,00115,50115,50485 544108,50210,00
CHEVAK CHEBBAAVOKCHCZ000906175047,5047,50-5,0047,5047,501047546,00190,00
CHIRANA MODŘANYBAACHIRPCS000501985056,6058,10+1,0056,6058,10261 50231,2096,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553126,50126,50+20,00126,50126,50303 79558,50315,00
CHIRONAX PRAHABAACHIROCS000846496237,6037,60-7,0037,6037,60311323,0041,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,00793,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 008,904 006,700,004 006,704 008,9048192 3992 805,504 008,30
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000076,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952307,50307,50-2,00307,50307,50309 22585,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000016,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00450,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535548,5048,50-5,0048,5048,50524339,00280,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+6,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265159,0059,00-5,0059,0059,00635444,0080,00
IDEAL STANDARDBAAKEZTECS00084170690,0000171,60560,00
IF AB-UNIFONDBFAABUNICZ0008007200110,00110,00+6,00110,00110,00505 500100,10317,00
IF BOHATSTVÍBFABOHATCZ00080113011 266,201 248,80-1,001 225,101 266,20121152 344604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201104,00104,000,00104,00104,0012012 48043,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201250,00250,00-7,00250,00250,0082 000145,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907856,50900,00-7,00856,50900,002320 031600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,50155,20-5,00152,50155,208012 268133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,00+1,0045,0047,001968 91041,70200,00
IF METALLBFAIFMETCZ0008004009171,10173,00-2,00171,10173,008214 118114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506214,00214,00+10,00214,00214,00242866,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 415,601 353,400,001 353,201 415,60223312 330500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900884,5084,50-2,0084,5084,501008 45074,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ00080062020,0000124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330762,0062,000,0062,0062,00637262,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80227,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+3,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+9,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-1,000079,00230,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590851,5056,00+1,0051,5056,002 325120 90037,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206-1,000066,90750,00
ILBAU LIBERECBAASILLICS00084611580,000046,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50230,00
ILBAU TEPLICEBAASILSTCZ00050383560,000084,00400,20
IMEX PRAHABAAIMEXCS0008415956-6,0000371,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996245,0045,00+2,0045,0045,00321 44016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-10,0000599,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059300,00300,00-5,00300,00300,003911 700149,00315,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855661,00645,50-1,00645,50661,0053 259568,001 262,20
INGSTAV BRNOBAAINGBOCS0005029057+1,0000238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000161,00356,00
INGSTAV OSTRAVABAAINSOSCS0005042050170,00173,10+5,00170,00173,1023039 348140,001 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054-10,0000202,602 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000060,00210,00
INSPEKTABAAINSPECZ0008412954-1,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001520,50520,50+2,00520,50520,5014072 870165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757527,50542,30+2,00527,50542,302111 092212,50528,20
INTERIER PRAHABAAINTPRCZ000508545686,5096,10-1,0086,5096,10171 53854,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803134,00134,00-3,00134,00134,00101 34086,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050140,5042,00-2,0040,5042,0027911 31933,00149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000108,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459165,30165,30+2,00165,30165,30233 80284,10273,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643-5,0000170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-7,000070,00146,00
IP BANKABAAINBACZ0008002854294,10290,00+2,00290,00298,002 706793 060208,802 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804712,10713,000,00676,60714,001 5851 128 400387,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+8,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+1,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 780,002 780,00+1,002 780,002 780,002980 6201 700,002 780,00
ITEC GROUPBAAELTONCZ0005026955+1,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 046,401 037,000,001 036,001 050,009599 279800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+3,000038,50259,00
I.EPIC HOLDINGBFAICZCOCZ0008006301170,00177,50-9,00170,00177,5051087 55067,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356119,00121,00-1,00115,50121,009411 13199,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151219,00212,00+2,00212,00219,00183 90752,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095068,5068,50-1,0068,5068,50213756,00242,00
JÁCHYMOV PMBAALAZJACS0008446753395,10396,10+2,00395,10396,103513 834192,00458,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657162,00162,00-6,00162,00162,00142 268160,00315,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953466,10465,00-2,00465,00466,108841 008262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695155,0055,00+10,0055,0055,00231 26523,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 338,901 401,10+3,001 338,901 401,104765 274857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000229,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655150,10150,10+4,00150,10150,10659 75790,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 216,501 216,50-1,001 216,501 216,501619 464729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+3,0000179,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658232,10232,10+3,00232,10232,10153 482100,00639,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965445,0045,00-10,0045,0045,0014525,00102,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158184,00184,00-1,00184,00184,00132 39247,50186,00
JIHLAVANBAAJIHLACS0005030964-2,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00130,000,00130,00130,0081 04081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155230,00230,000,00230,00230,0010023 00059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850202,50202,50-2,00202,50202,5081 620138,001 045,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168604,10604,10+3,00604,10604,1021 208532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451440,00435,00+3,00435,00440,0062 625180,00445,00
JIHOSTROJBAAJIHSTCS0005036367275,00280,40+5,00275,00280,40376104 87462,00320,60
JILANABAAJILANCZ00050964530,0000100,00230,50
JIRČANYBAACIHDJCZ000511130290,0095,00-1,0090,0095,00211 94566,50261,00
JIS INVEST.FONDBFAJISIFCZ0008020302280,50280,50-5,00280,50280,5061 683166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255335,00351,00+1,00335,00351,004615 682143,00385,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955137,10143,20-3,00137,10143,20466 453118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655140,00147,50+6,00140,00150,008412 18086,50354,50
JITŘENKA PRAHABAAJITRECZ000905135585,0085,00-2,0085,0085,00121 02060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160265,00265,00+5,00265,00265,002530190,00765,00
JM ENERGETIKABAAJMENGCZ00050779582 038,902 070,000,002 038,902 070,002245 1671 029,002 082,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 377,501 427,50-5,001 377,501 427,501014 0751 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+5,000043,10455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000243,00819,00
JUTABAAJUTACS00050261521 620,001 625,50+1,001 620,001 625,502337 266770,001 668,00
J.B.IFBFAJBINCZ000801730897,00100,00-2,0097,00100,00807 82057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003250,50220,60+2,00220,60250,5021653 906101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 215,001 215,00-6,001 215,001 215,0033 645930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051558,10595,00+2,00558,10595,0084 723531,201 750,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502123,80124,00-1,00123,80131,508811 20667,60174,10
KAPP KARLOVY VARYBAAKAPPCS0008447256-10,000073,00177,00
KARABAAKARACZ000509705587,0087,00-9,0087,0087,00847 30834,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452840,00840,00-1,00840,00840,001310 920715,201 450,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954290,00290,00+7,00290,00290,0092 610229,60501,20
KARLOVAR.SILNICEBAAKVSILCS0005042753+9,000062,00108,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158299,00300,50+7,00283,20300,507020 86390,40306,40
KAROSERIABAAAVIABCS0005032150119,00119,00-7,00119,00119,00485 712116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554309,50309,50-4,00309,50309,503929247,001 050,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 122,501 103,200,001 103,101 122,502629 049735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251247,50247,500,00247,50247,50112 723180,001 100,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00396,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550215,00220,000,00215,00220,0051 095170,90692,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 212,502 200,00+1,002 200,002 212,503066 3501 382,502 211,60
KERAMOST MOSTBAAKERAMCZ0005077651+11,0000133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,0018558,50292,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+3,000083,00180,00
KIP PRAHABFAIFKIPCZ00080284040,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-1,0000170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+1,0000123,00256,20
KLENOTY BRNOBAAKLENOCS000844865054,0054,00+9,0054,0054,00814 37445,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259220,50231,00-2,00220,50231,00235 22972,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405070,0070,00-8,0070,0070,00181 26066,00330,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957120,10120,10-1,00120,10120,10112076,50423,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256156,00156,00+10,00156,00156,004624120,00455,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458333,00333,00+10,00333,00333,00123 996105,00567,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359514,50480,10-3,00480,10561,50239120 55235,00833,10
KOLBENKABAACKDTRCZ0005094151134,00135,00+1,00134,00135,008010 73851,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485661,5063,00+7,0061,5063,00271 67933,50105,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559128,60135,10-4,00128,60135,10172 21271,30275,00
KOLORA SEMILYBAAKOLORCZ0005086058+6,000074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 020,002 043,20+1,002 020,002 050,00395800 7261 149,102 027,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102306,00306,00-3,00306,00306,00154 590116,00315,50
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775770,0070,00-2,0070,0070,0017070,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261235,00235,00+10,00235,00235,002470205,00592,50
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355167,0067,000,0067,0067,00241 60854,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257210,00220,10+4,00210,00220,1081 720190,00528,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768675,00675,00-7,00675,00675,001675637,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250185,00185,00+9,00185,00185,00213 88555,00185,00
KOVO CHEBBAAKOVCHCS000500316975,0075,000,0075,0075,00645069,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80290,00
KOVOBELBAAKOVBECZ0008460151+10,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ00050761580,0000272,40499,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605979,5079,50+4,0079,5079,50302 38558,00141,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+11,0000134,10358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055-10,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158111,00111,00+1,00111,00111,00222 44262,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505791,1095,10-3,0091,1095,10151 39190,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,5030,50+3,0030,5030,50927525,0055,00
KOVONABAAKOVNACS0008418653+9,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395590,1090,10-9,0090,1090,10201 80253,00159,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251225,50225,50-1,00225,50225,5081 804191,00461,80
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459274,40274,400,00274,40274,4051 372165,50380,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656280,00280,00-3,00280,00280,00236 440206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,1032,10-8,0032,1032,101238532,10111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+2,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464115,00115,00-4,00115,00115,00121 38098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153182,00182,00+6,00182,00182,0061 092137,50350,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+19,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154205,00205,00+7,00205,00205,00295 94566,50205,00
KRAJKABAAKRAJKCZ0005090654101,00101,00-3,00101,00101,00181 81881,00208,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459125,00124,10+2,00117,10125,0034442 632104,80215,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459183,00185,000,00183,00185,0020036 816134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 261,101 261,100,001 261,101 261,1022 522939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706137,50140,00+2,00137,50140,00182 485120,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159799,00799,00-1,00799,00799,0053 995159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756640,00649,00+3,00640,00649,007045 322228,80649,20
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-4,000071,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-10,0000149,80260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 105,001 082,000,001 081,101 105,006975 891607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753130,20130,20+1,00130,20130,20253 25598,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105220,10228,00+2,00220,10228,00472105 320128,40240,80
KVANTO IPFBFAKVANTCZ0008026002277,10271,200,00271,20277,10478132 050239,10726,40
KVATROO FINANCEBAAKOHUDCS000501195676,0080,00-3,0076,0080,001185632,50220,00
K.V.RESTAVBAAKVRESCZ0009042057+3,000053,50350,00
K-T-V INVESTBAAKOTVACZ0009048955824,20824,200,00824,20824,20108 242760,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885537,0037,00-8,0037,0037,00762 81220,5057,00
LABITBAATOSHYCZ000508335258,0058,00+10,0058,0058,0028816 70426,0058,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00200,00
LADA SOBĚSLAVBAALADACS000500566961,5063,00+2,0061,5063,00774 76034,00118,00
LANAREST BRNOBAAMOSILCS0005031053+4,000057,50110,00
LANEXBAALANEXCZ0005016857-10,0000445,501 052,80
LARM NETOLICEBAALARMCZ0005036251-9,000096,00477,00
LATER CHRUDIMBAALATERCZ0005103259242,60255,10-2,00242,60255,10102 501124,00285,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557290,50290,50-3,00290,50290,50102 905230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556134,00134,00+5,00134,00134,00340281,00504,00
LÁZNĚ LIBVERDABAALIBVECS0008422952214,60245,10+3,00214,60245,10143 248106,50232,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851279,00288,00-7,00279,00288,00174 761278,50473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+10,0000105,00204,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251556,10555,000,00555,00556,1010658 94186,00569,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853168,90170,70+1,00168,80170,709315 71090,00184,70
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054785,00863,00+9,00785,00863,00108 552297,00855,20
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652728,00745,50+3,00728,00745,502115 498269,00738,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000494,00964,00
LB INVESTBAALACRUCZ0009041752327,50327,50-4,00327,50327,5041 310124,90800,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420883,5094,00+5,0083,5094,00857 88588,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358203,00228,00-3,00203,00228,0010823 12495,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-4,000085,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258192,00192,00+2,00192,00192,0061 152189,00460,00
LÉČIVABAALECIVCZ00051047522 520,602 491,000,002 491,002 520,603998 0821 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159425,70425,70-4,00425,70425,7062 554289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-10,0000351,50799,70
LESNA LIBERECBAALESNACZ000904485581,0081,00-5,0081,0081,00864865,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+2,0000100,00200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350290,00290,00+3,00290,00290,00329 28061,00301,90
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000238,20892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554143,80155,00-2,00143,80155,00101 483114,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653879,00832,00+5,00832,00888,00459397 926174,00866,90
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057189,00189,00+9,00189,00189,00203 78077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958473,00473,00+10,00473,00473,003516 555110,00473,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+5,0000139,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055400,00410,00+9,00400,00410,00187 32067,00406,60
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159+1,0000227,50553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352174,50174,50-7,00174,50174,50101 745137,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-4,0000101,60251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00220,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558171,00180,00-3,00171,00180,0071 224136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-10,0000166,80434,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+4,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752263,70263,70-2,00263,70263,70153 956202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459476,20476,20-6,00476,20476,2041 905234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50325,00
LESNÍ SP.PLASYBAALESPCZ0009045357-6,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705588,6088,60-8,0088,6088,601088688,60350,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-11,000095,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156187,00189,00-37,00187,00189,00336 18188,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+8,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-1,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+12,000082,30234,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000133,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050348,50353,50+8,00348,50353,50217 374139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654690,00690,00+4,00690,00690,00386266 340179,60690,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-6,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+10,000089,00380,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000041,00180,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+4,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000106,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275979,5084,00+2,0079,5085,50221 79670,00270,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00477,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158372,40422,50-3,00372,40422,504216 643141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956-4,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+1,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000307,801 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154104,00104,00-5,00104,00104,00151 56090,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550189,00189,000,00189,00189,0081 512155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051740,50740,500,00740,50740,501741515,00840,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259205,00205,00-7,00205,00205,00102 05081,70649,00
LESY KAPLICEBAALESKACZ0009043451125,00125,00-4,00125,00125,00121 50092,20453,50
LESY KRNOVBAALESKRCZ0009043659+2,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457996,50996,50+10,00996,50996,50124123 56675,00996,50
LESY MĚLNÍKBAALESMECZ00090605540,000099,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-5,0000165,70350,00
LESY NIŽBORBAALESNICZ0009040556573,50573,50+7,00573,50573,501810 32396,00573,50
LESY PELHŘIMOVBAALESPECZ0009041851857,50860,000,00857,50860,00154132 115125,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950-10,0000162,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+10,0000101,90316,00
LESY TÁBOR PLANÁBAALESTACZ0009041059190,00190,00-5,00190,00190,00254 750160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858188,00188,00-3,00188,00188,004752153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256295,00295,00+2,00295,00295,0082 360190,00550,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635492,0092,00+5,0092,0092,00327652,00360,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+2,000032,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251361,60367,10+2,00353,20367,10904327 687182,80389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000047,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000897,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465122,10122,10-5,00122,10122,105611120,00855,00
LIGMETBAALIGMECS0008424453378,00378,00-3,00378,00378,003814 364235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS000845245452,0052,00-3,0052,0052,00210427,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295750,7050,70-7,0050,7050,70221 11530,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,00550,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158165,00165,000,00165,00165,00233094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156426,00414,50+1,00414,50426,00239 729170,90906,20
LINEA NIVNICEBAALINEACZ0009064358304,70304,70-1,00304,70304,7041 219223,00547,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-7,000027,00111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+2,0000495,001 127,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000067,60600,00
LITES LIBERECBAALITESCS000504175549,0049,00-2,0049,0049,00524549,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305485,2085,20-7,0085,2085,20595 02746,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157201,60228,00+4,00201,60228,005712 24199,70282,00
LONKA PŘÍBORBAALONKACS0005010651163,00163,00-2,00163,00163,00396 357119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757235,00235,00-3,00235,00235,00214 935155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-3,000026,90350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-10,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556261,10261,10-4,00261,10261,10205 22269,00295,50
LUKRATIV BRNOBFALUKRACZ000802580636,0035,50+8,0035,5036,001 03436 85729,60100,00
MADETABAAJIMLECS0008420550+6,0000571,501 275,00
MAGNETBACMAGNTCS0009029160+5,000026,001 496,00
MAGNETBAAMAGNTCS0008447959132,00132,00-6,00132,00132,00222 90485,00306,30
MAGNETONBAAMAGNECZ0005079053134,00123,00+3,00123,00134,00455 89874,00202,50
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935463,0063,00-9,0063,0063,00241 51263,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603982,50990,10-1,00982,50990,103130 465214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356+5,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254309,50309,50-9,00309,50309,50164 952119,00431,00
MASNA BRNOBAAMASBRCZ000904765029,0029,000,0029,0029,001852217,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+6,000081,00540,00
MASNA STUDENÁBAAMASNACS0008456356164,10170,10+4,00164,10170,10233 842140,00416,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+8,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145598,50102,00-2,0098,50102,00989776,00567,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,0081,00+5,0081,0081,00756765,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565824,5025,000,0024,5025,003074718,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355130,00130,000,00130,00130,00334 290106,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-1,000051,2086,00
MASOKOMB.MARTINOVBAAMASMACS0008435665269,00272,00+9,00269,00272,00215 694221,10738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252402,60402,60+3,00402,60402,6062 416253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206790,6090,60-9,0090,6090,60151 35968,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451525,00525,00-1,00525,00525,003819 95045,00600,00
MASSAGBAAMASSACS0005005255+4,0000163,70585,70
MATEBAAMATECS000501096674,5074,50+2,0074,5074,50181 34146,00135,00
MCI HOLDINGBFAMORIFCZ000802870140,1040,200,0040,1040,205 610224 97631,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059160,50170,000,00160,50170,0011018 05463,50164,70
MEDICAMENTABAAMEDIKCZ0008455755+3,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960108,50107,00-9,00107,00109,0014115 21964,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125696,0096,00-3,0096,0096,00302 88056,50145,00
MERKUR PRAHABAAMERPHCS0008439063+5,000017,5036,00
MERKURIA PRAHABAAMERKUCZ0009079000+1,000060,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ0005075259-9,000059,50211,50
METALIMEXBAAMETLXCS00084124582 266,002 266,00-2,002 266,002 266,0012 2661 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS000501075087,5087,50-7,0087,5087,50121 05077,50183,30
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159113,50116,00+1,00113,50116,00313 56995,00208,00
METRA BLANSKOBAAMETRACS00050100570,0000101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 850,002 850,500,002 825,002 850,5040113 9021 445,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353150,00150,000,00150,00150,0081 20097,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857551,10600,50+8,00551,10600,503922 926500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856-10,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208-7,0000420,001 000,00
MILETABAAMILETCS0005027457180,00196,50+3,00180,00196,50499 06857,00195,90
MILKO LIBERECBAAMILKOCS000846105970,0070,00+4,0070,0070,00642055,60205,00
MILO OLOMOUCBAAMILOCS00084300541 476,901 490,000,001 476,901 490,006190 1771 005,001 573,40
MILPA PARDUBICEBAAMILPACZ000508185190,1090,10+5,0090,1090,10872179,00475,00
MINERVA BOSKOVICEBAAMIRVACS0005005552464,00464,00+10,00464,00464,002511 600226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158170,00170,00-1,00170,00170,0071 190145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000122,50315,00
MJM LITOVELBAAZZNSRCS0008434759400,00381,00+2,00381,00400,009938 555125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258179,00188,00-3,00179,00188,00112 005158,00445,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008601,50603,00-4,00601,50603,00169 645193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000114,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+2,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-10,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125789,0088,500,0088,5089,00575 05465,00229,50
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159567,00567,00+10,00567,00567,006134 587222,50573,30
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+4,000085,50220,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757115,00115,000,00115,00115,00323 68059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757104,00104,00+5,00104,00104,00101 04062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000178,00783,30
MORAVIA VENTUREBFABETCZ000908800156,0056,00+3,0056,0056,0026014 56032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159261,60291,00+6,00261,60291,00123 374261,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359190,50190,50+2,00190,50190,506011 43047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-13,0000150,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000049,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 145,601 155,50-1,001 145,601 155,501618 429352,001 164,40
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+12,000061,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00120,000,00120,00120,0015018 00099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+5,0000733,50914,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+10,0000114,50242,50
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000162,00410,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0063,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901164,00148,00-1,00148,00164,00203 24840,50164,20
MOR.ENER.FOND BRNOBFAMORENCZ0008013802231,00231,000,00231,00231,00153 46552,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158690,90691,70+1,00690,90691,707853 912497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414970,0070,00-4,0070,0070,0031522 05043,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+11,0000210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+5,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258231,50231,50+9,00231,50231,50399 029146,90402,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652902,60891,00-1,00891,00902,609686 232583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-2,000042,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750217,00217,00+7,00217,00217,002434166,00541,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057300,10292,00-1,00280,70300,101 142339 784100,40321,60
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602139,50139,50+2,00139,50139,50486 69686,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755221,00221,00+3,00221,00221,0061 326112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558175,00175,00+1,00175,00175,00172 97577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554127,00125,00+4,00125,00127,00202 52091,60230,00
MOTORPALBAAMOTORCZ0005084558131,70126,50-4,00126,50131,70688 856124,50310,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,5050,50-3,0050,5050,501050544,00110,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-8,000033,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-5,0000221,00745,00
MSABAAMSACZ0005016501816,50818,000,00814,00818,007863 671706,601 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985093,5093,50+1,0093,5093,50565 23654,00120,00
MTH PRAHABAAMTHCS0008201869+2,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252100,10108,10+2,00100,10108,1010010 30681,20200,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000062,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000270,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556228,10228,10-7,00228,10228,10143 193171,00810,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-5,0000380,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853816,10816,10-2,00816,10816,1043 264760,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053223,50235,00-2,00223,50235,0051 152172,00725,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051220,00220,000,00220,00220,00122 640180,50400,00
NAVOSBAAZZNPRCZ0009066551199,10199,10+5,00199,10199,10173 38596,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857669,10669,10-10,00669,10669,104127 433267,50780,00
NEMOHOLDBAAOBOSCZ0009034153131,50137,10+1,00131,50137,10608 02454,00582,00
NIA HOLDINGBFARDPGRCZ0008027109560,00601,00+6,00560,00601,009856 910182,00700,00
NISA JABLONEC N.N.BAANISACS0005013051-50,00001,0013,00
NKT CABLESBAAKABKLCZ0005082255711,20685,00-1,00685,00711,203524 604659,501 040,10
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956138,00138,00-2,00138,00138,00101 38098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351+3,0000150,00342,00
NOWACO MRAZÍRNYBAASLMRACS000842875150,5050,50-4,0050,5050,50643 23236,00203,80
NYCOMBAANYCOMCZ0009032058+9,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454241,50241,50+1,00241,50241,50286 762216,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865+2,0000260,00473,00
OBANBFAPOTPRCZ0008011707180,00176,00-4,00176,00180,00458 020122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-2,000090,00346,00
OBEK SERVISBAACADTCS0005025956+2,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+7,000034,00123,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353855,00880,00+1,00855,00880,003328 515858,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375737,0037,00-8,0037,0037,002589 54630,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952117,00117,000,00117,00117,00670292,50361,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095430,0030,00+5,0030,0030,00618021,0077,00
OBILABAAOBILACZ0008427200+1,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152220,00220,00-1,00220,00220,004880162,00549,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-3,000090,00218,00
OBNOVA BRNOBAAOBNOVCS00084526600,000056,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-3,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+22,0000108,00410,00
OD LASO OSTRAVABAAODLASCS0008428553553,90553,90-5,00553,90553,9031 662450,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+3,000070,00200,00
ODEON DATA SERVISBFAINVPOCZ0009092508137,50146,00+2,00137,50146,0017424 40556,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615476,0076,000,0076,0076,001291276,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051200,50200,50-2,00200,50200,50367 218117,00322,90
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-2,0000100,00328,00
OHL ŽSBAAZSTBOCS0005028554851,50852,00-2,00851,50852,001916 181494,80901,40
OK STS TOUŽIMBAAOKSTSCZ00090723510,000073,00528,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065159,0058,60+2,0058,6060,004 424261 39238,4079,00
OKULA NÝRSKOBAAOKULACS0008445953176,00176,00-10,00176,00176,002352120,50324,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253610,00610,000,00610,00610,0063 660415,501 007,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550395,10381,20+2,00380,60400,0012147 470247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754370,00370,00-1,00370,00370,00165 920275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359735,10735,10-1,00735,10735,10128 821485,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+6,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00232,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000198,00300,00
OPZ PLUS PRAHABAAOPZPLCS000844225729,0029,00+4,0029,0029,001749327,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-5,0000360,00751,00
ORGREZ BRNOBAAORGRECS0008435350149,50150,000,00149,50150,00213 14972,30200,00
ORPABAAVCPAPCS0005005958226,60226,60-6,00226,60226,60317 025200,00390,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-9,000037,4083,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504102,60103,20+1,00102,60103,20777 92599,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,0000900,001 000,00
OSEVA BZENECBAAOSEVACZ000906795585,0085,000,0085,0085,00651058,00200,00
OSEVA UNIBAAOSVUNCZ00090963430,0000151,00487,00
OSONA PLZEŇBAACADPNCS0005025857-2,000052,00170,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035553,5053,50-2,0053,5053,5015439,00170,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357651,00670,00-8,00651,00670,003220 895441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ0009094108+4,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401150,00141,500,00141,50150,00202 958101,10300,80
OSTROJBAAOSTROCS0008435558360,00345,10+4,00345,10360,009633 875157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852264,00264,00+10,00264,00264,00246 336200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959364,10367,10-9,00364,10367,103211 675126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-10,000089,50268,00
O2 C.R.BAATELECCZ00090932093 051,703 052,000,003 051,703 151,506652 047 3542 224,803 085,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016490,0090,000,0090,0090,00141 26057,00190,50
PALABABAAPALABCS0005013259285,00290,00+1,00285,00290,00267 455123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625536,0036,000,0036,0036,00518034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000047,501 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00673,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-13,000052,00168,00
PARAMOBAAPARAMCZ00050913551 252,601 225,00-1,001 224,101 252,604252 273864,601 620,10
PARKHOTEL PRAHABACPARKHCS0009026851197,50197,50-9,00197,50197,501198197,501 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000059,00110,00
PASBBAAPISBOCZ00050897550,0000103,00218,00
PASO BRNOBAAPASOCZ00084512590,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954160,00145,00+3,00143,00160,009514 402117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608304,10304,10-10,00304,10304,1092 737218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000076,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,0081,000,0081,0081,00864872,00256,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+3,0000464,201 145,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+5,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000162,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000095,00498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925448,0048,00-6,0048,0048,00419241,50145,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-10,000047,00175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958238,10260,000,00238,00260,00433105 54851,00243,70
PETRA STRÁNÍBAAPETRACS000504315745,5045,50-6,0045,5045,50627333,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 005,605 100,00+2,005 005,605 100,0042213 7282 911,005 252,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+3,0000271,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458210,00210,000,00210,00210,006714 070145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452330,00330,00-6,00330,00330,002660250,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053235,00212,00-7,00212,00235,0081 742200,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051189,50189,50-4,00189,50189,502379156,50380,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000099,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 235,604 200,50+1,004 200,004 235,6041173 3602 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359630,00630,00+5,00630,00630,0021 260428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 021,50960,00-1,00958,601 025,007169 312817,202 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200675,60676,20-10,00675,60676,204228 382362,501 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467417,50435,00-1,00417,50435,0031 288394,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 323,501 450,50-2,001 323,501 450,501419 6721 015,001 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965688,0088,00+10,0088,0088,00652873,50231,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557180,00180,000,00180,00180,001180162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+6,0000180,00511,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+1,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,0056,10+2,0055,0056,101387 62126,5062,00
PLIVA - LACHEMABAALACHECZ00050967501 140,001 140,000,001 140,001 140,001820 520913,501 681,40
PLOMABAAZPDCS0008452751128,20128,20-2,00128,20128,20253 20590,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650223,00228,00+1,00223,00228,004910 98787,50258,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952545,00545,000,00545,00545,0094 905300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190682,1082,10-9,0082,1082,10302 46382,10227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453389,50405,00-3,00389,50405,00145 608212,10553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 195,003 195,00-2,003 195,003 195,00619 1701 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-10,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000283,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-10,000073,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095257,0057,00+6,0057,0057,00241 36846,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0091,90
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-10,0000207,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000150,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652245,00245,00+8,00245,00245,006215 19078,50416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250100,00100,00+2,00100,00100,0047047 00055,00168,00
POLYGRAFIABAAPLGRACS000841516266,1066,10-10,0066,1066,10426456,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150745,50745,50-7,00745,50745,50107 455712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+1,00001 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ000801470158,0058,00+6,0058,0058,00643 71252,40145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503649,20637,50-4,00622,50649,204025 557399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655465,00465,00-7,00465,00465,003415 810142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+3,0000267,501 200,00
POTIS PRAHABAAPOTISCS0005020452114,00114,00+10,00114,00114,00668423,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 100,601 085,60+2,001 080,101 100,607986 494567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS0008442653+5,000021,0067,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-12,0000239,00610,00
POVO - STABAASTPPICZ0005035956+5,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450248,00248,00-5,00248,00248,00112 728139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000081,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855164,00164,00+6,00164,00164,00162 62485,00173,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955151,00151,000,00151,00151,00182 71896,00151,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50258,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00810,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505516,20530,20-5,00500,60532,001 187619 666256,80576,30
PPHBFAFIOIFCZ0008021904+5,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685161,0061,00-5,0061,0061,00201 22060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000130,00330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555106,00106,00+9,00106,00106,00774228,00106,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+4,000025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553116,00116,000,00116,00116,00101 16045,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 225,001 225,00-2,001 225,001 225,0044 900919,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759-10,000066,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556144,50147,00+8,00144,50147,00405 78580,60337,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS0008461562166,50166,50-5,00166,50166,50142 331166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-5,0000285,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+3,0000171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+10,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00388,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,00430,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000064,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158152,50155,00+1,00152,50155,0026139 86349,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 590,001 590,00-1,001 590,001 590,001219 080853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 005,101 005,10-3,001 005,101 005,1044 020643,501 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659764,90850,10+2,00764,90850,10165135 352397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666138,00138,00+10,00138,00138,00569064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553160,00150,00-1,00150,00160,00467 290128,00310,00
PREFA BRNOBAAPRFBOCS0005040559135,00135,00+4,00135,00135,00577 69560,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+1,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457260,60260,60-3,00260,60260,60338 600135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954320,00320,000,00320,00320,00247 680210,00452,50
PREFABRIKACE OVABAAPRFOSCS000843295166,0066,00-4,0066,0066,00171 12237,0081,00
PREGISBAABIDATCS0008423562+10,000023,00103,00
PRECHEZABAAPRECHCZ0005097253396,50413,00-7,00396,50430,003413 847314,00610,60
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456236,00237,50+5,00236,00237,507517 738124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959495,00500,00+8,00495,00500,002612 880268,50576,00
PRIMA KARVINÁBAAPRIMACZ0009050050-10,000076,00214,00
PRIMAGRABAAZZNPBCS0008426359-2,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252116,50116,50+5,00116,50116,50455 243104,00116,50
PRIOR ČRBAAPRICBCS00084578590,0000108,00305,00
PRIOR IKBAAPRIODCZ0009034054223,10223,60+2,00223,10227,204710 581193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000243,40800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450141,50141,50+6,00141,50141,50101 415106,00542,50
PRIOR TRADINGBAATREFACS00084303510,0000104,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151159,50159,50-9,00159,50159,504638149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280685,0086,000,0085,0086,0023920 43183,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001190,00190,000,00190,00190,00101 900120,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758-10,0000207,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,0000107,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195346,0046,00+5,0046,0046,001464424,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400121,50121,50+1,00121,50121,5015418 71199,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00553,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000394,00735,00
PROREGIOBFAPROIFCZ000801970084,0084,00-5,0084,0084,00216820,0088,00
PROSPERITA IF ORL.BFAPROINCZ0008023900309,00320,00+2,00309,00320,0032199 790125,80376,90
PRŮMYSL KAMENEBAAPRUKACZ000508025961,0061,000,0061,0061,00424443,00435,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808845,50851,00+1,00845,50851,00119 331399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+3,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-10,000078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-13,000089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100227,50255,00-2,00225,00255,0012429 31052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+2,0000420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875567,0067,00-9,0067,0067,001268 44255,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+10,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000100,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995792,6092,60-7,0092,6092,60302 77828,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250576,60566,10-1,00566,00580,10240137 422294,00578,50
PS PARDUBICEBAAPSPACZ0009054359117,50127,00+4,00117,50127,00182 231110,00402,00
PSGBAAPSGCS000500646969,0069,00-1,0069,0069,00748357,40210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS000843315721,0021,00+2,0021,0021,001123119,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704613,40610,000,00606,70613,401 169715 859357,60613,10
P-D REFRACTORIESBAAMSLZCZ0005010454205,00205,00+2,00205,00205,00173 48530,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115493,6098,000,0093,60100,10393 86171,00196,70
RADBUZA PLZEŇBFAPRVCECZ000909350647,5050,00-3,0047,5050,00502 43848,7087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000110,00846,00
RAKOBAARAKERCS00084187521 160,001 150,50-4,001 150,501 160,002731 282824,001 375,00
RAPIDBAARAPIDCZ00084132590,00001 173,501 500,00
RAŠELINABAARASELCZ0009074050161,50161,50+6,00161,50161,50487 75264,00161,50
RAŠKABAARYBENCS0008431656127,50127,50-4,00127,50127,502255105,00450,00
REAS BRNOBAAREASCS00084509530,000021,0079,20
RECAP TRADEBFAMULTICZ00080289090,000095,00700,00
REDASHBFARENTCZ0009090809-10,0000111,50396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-4,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653935,00925,00-5,00925,00935,002018 640180,00983,00
RENATEX CZBAACISOSCS000843265452,5052,50-5,0052,5052,50947331,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605208,00216,10-2,00208,00216,1010422 231144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 001,80928,10-4,00915,001 001,80592569 128481,701 509,00
REPROGENBAAREPRGCS0008457461323,00323,00-9,00323,00323,00196 13795,00422,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509830,20830,500,00830,20830,501 131938 958406,20927,10
RETEX IVANČICEBAARETEXCS0005029859-9,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162513 579,403 579,40-5,003 579,403 579,40932 2152 146,504 341,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755402,50402,50-7,00402,50402,5010943 873146,00552,40
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-5,0000570,00600,00
ROIFBFAROLNICZ0008014404103,00106,10+4,00103,00106,10808 36449,00120,00
ROMO FULNEKBAAROMOCS0005003052101,00101,00+9,00101,00101,00323 23274,00220,70
ROTEXTILEBAAROTEXCS000504285228,1028,00-9,0028,0028,102570228,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,00233,00
ROVNER BRNOBAAFIRNCS0008450250201,70203,20-5,00201,70203,20173 441202,402 000,00
RUBENABAAGUMOKCZ0005091553184,00184,00-7,00184,00184,00101 840142,50358,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-10,000050,00243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558555,00560,00-2,00555,00560,0095 020413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455751,0051,000,0051,0051,001681633,00100,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955187,00190,100,00187,00190,10152 83668,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000305,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052127,00131,00-7,00127,00131,00212 671103,00450,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957192,10202,50-2,00192,10202,50326 314183,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852111,00111,00-8,00111,00111,00303 33086,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455701,40764,50-5,00701,40775,00582422 255209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951452,50456,00+1,00452,50456,00177 714238,50505,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858407,50415,00+3,00407,50415,00135 373373,901 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-8,000012,0035,00
R-TECHBAARUBENCS0008453759245,00245,00-1,00245,00245,00368 82090,00410,80
ŘEMPO PRAHABAAREMPOCS000820125761,1064,00-2,0061,1065,00402 54419,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302+3,0000103,00332,50
SAFINA VESTECBAASAFINCS0005014356172,00169,50-1,00169,50172,00101 715110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267100,10100,100,00100,10100,10101 00163,00210,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751+10,0000146,00650,00
SAMKABAAPOTRVCZ000510455466,0066,00-4,0066,0066,00201 32051,00228,50
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768827,50850,00+3,00827,50850,0075 883380,00840,30
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS000842756366,0066,000,0066,0066,00533057,00360,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-8,000030,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS000842806628,5028,50-5,0028,5028,501028527,00128,00
SAS UHER.HRADIŠTĚBAASASCZ000503345660,0060,000,0060,0060,00636055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554559,60559,60-3,00559,60559,603620 14687,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50303,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00140,00
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853120,00120,000,00120,00120,00394 68090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759222,60222,60-1,00222,60222,6061 336157,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000232,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000220,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-13,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854955,00992,50-1,00955,001 004,008077 265377,501 011,10
SČ ENERGETIKABAASEVENCZ00050780551 717,501 732,50+1,001 717,501 735,004984 328812,501 720,90
SČ INVESTORSKÁBFASEVCECZ0009088100115,10112,60+3,00112,60115,1019622 38573,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 147,501 150,000,001 147,501 150,0044 595552,001 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-10,0000110,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651+10,000086,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550679,00679,00+5,00679,00679,003825 802457,00679,00
SČCBAASCCIHCS000846075498,80105,50-1,0098,80105,50484 82355,00103,10
SDRUŽENÝ IFBFASDRINCZ0008020005-9,000030,00175,00
SEBA TANVALDBAASEBACZ00050921550,000025,3075,00
SECO TRANS M.B.BAACADMBCZ000820575495,0095,00+9,0095,0095,00423 99070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000108,00165,20
SELEKTA PACOVBAASELPACZ000903535880,1091,50+1,0080,1091,50746 36066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+7,000041,00116,00
SELGENBAASELGECZ0009033650725,50725,50+2,00725,50725,50107 255363,00725,50
SELIKO OLOMOUCBAASELIKCZ00084308571 121,001 116,50-4,001 116,501 121,0088 946930,501 385,00
SELLIER & BELLOTBAASELBECS00050133581 059,101 060,10+2,001 055,101 100,00261278 252446,401 066,00
SEMENA VELELIBYBAASEMVECZ000903605981,1081,10-10,0081,1081,101297349,00360,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356312,40312,40-10,00312,40312,404313 433144,00379,90
SEMPRA PRAHABAASERVICZ0009063756250,00250,000,00250,00250,00102 50020,00250,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-7,000024,00333,00
SETUZABAASETUZCZ00084600521 501,901 510,00-1,001 501,901 510,003857 1291 104,801 645,00
SEVAC PRAHABAASEVACCZ0009065850-5,0000193,00649,50
SEVERNÍ ČECHY PHABFASVCECZ0009093803171,00179,00-7,00162,00179,00589 622111,60184,60
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,1018,10-10,0018,1018,103563415,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665177,0077,00+9,0077,0077,001292435,0077,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350430,10480,90-4,00430,10481,00601268 667284,00548,90
SEVEROSKLO N.BORBAASEVSKCS0008460655+2,000087,70432,50
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 497,501 600,00-1,001 497,501 600,0034 5951 000,001 627,50
SFINXBAASFINXCS0005036458-4,000083,10320,50
SG - INDUSTRYBFAYSECZ0009087706356,10340,10-3,00340,10372,303 2571 186 721266,10382,70
SHD KOMESBAASHDKOCS0008423851100,10100,10-1,00100,10100,10303 00381,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651423,00423,00-2,00423,00423,0093 80757,00450,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859103,00103,000,00103,00103,00220679,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857265,80272,500,00265,80272,5023864 042193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-2,000087,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00430,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354+4,0000157,00801,70
SILNICE JIHLAVABAASILJICS0005029958-4,000069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS0005035153-10,000072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156+5,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735864,0064,000,0064,0064,00301 92052,00168,50
SILNIČ.STAV. PRAHABAASISTACS000502055166,0066,000,0066,0066,00301 98061,80429,00
SILONBAASILONCZ0005094458167,50170,00+4,00167,50170,00274 528149,90440,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+7,0000152,00300,00
SILVACOBAASILPRCZ00090369500,000041,00567,00
SKALIČANBAASKALCCS0008454666+3,000048,00234,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 624,502 660,10-3,002 624,502 660,1039102 7261 397,502 733,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 341,201 362,40-8,001 341,201 362,4034 045789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850407,60406,300,00406,30407,6020683 869305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554-30,0000305,601 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835944,0044,00+1,0044,0044,001879229,5063,40
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-1,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845475,0075,00+3,0075,0075,00272 02566,00178,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357181,00182,00+6,00181,00182,008515 39199,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+43,0000133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000066,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+3,0000284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815385,0085,00+5,0085,0085,00141 19045,00138,00
SLUVIS PRAHABAASLUVICS000843735622,5022,30+3,0022,3022,503067315,0070,00
SM ENERGETIKABAASMENGCZ00050783521 825,001 827,700,001 825,001 827,704785 7891 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 666,501 755,00-3,001 666,501 755,001932 370542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-1,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,00100,00+2,00100,00100,00515 10076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953201,70201,70-4,00201,70201,704807169,00470,00
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00106,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952330,00318,00-6,00316,50330,00312102 174151,70377,80
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651100,00100,100,00100,00100,10808 00860,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,5071,50-1,0071,5071,50211 50267,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858455,60455,60-9,00455,60455,6052 278287,50640,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857393,50400,00-5,00393,50400,0016866 55057,00474,80
SPECIÁL INVESTBFASPEINCZ000908290581,1085,10-3,0081,1085,1014411 83881,00112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115885,0085,000,0085,0085,00325567,00153,00
SPOFA PRAHABAASPOFACZ00050742521 500,101 500,00-1,001 500,001 550,003248 3521 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+1,0000575,001 010,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958380,20366,00-1,00365,20380,207427 796298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858305,30300,00-3,00290,50305,30331100 073260,10519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209-4,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000064,10440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705340,00346,00+1,00337,30346,002 505856 218241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507133,00131,70+1,00131,40133,002 383316 47770,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606151,60150,60+1,00150,30151,602 683406 330120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902106,50106,50-8,00106,50106,50404 26098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202130,60130,60-3,00130,60130,60759 795112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454111,50111,50-5,00111,50111,507781104,00190,00
STAMONT BRNOBAASTAMTCS0005040153-10,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-10,000081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS0005025766-10,000090,00110,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,00120,00
STAROBRNOBACPIVOSCZ0008450350645,60651,20-7,00645,60651,2085 198649,801 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800115,00115,00-2,00115,00115,00384 370112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+14,0000150,00500,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00122,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS000844545886,5084,00-1,0084,0088,00948 11452,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ0009048658202,50202,50-5,00202,50202,50397 898160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000089,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658-5,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+7,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885054,0054,00-1,0054,0054,001581046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250105,00105,000,00105,00105,0018018 90075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS000503786099,5099,50-2,0099,5099,50141 39398,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+6,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+10,000086,50159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395668,0068,000,0068,0068,001174864,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+5,000019,00130,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+5,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000063,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+5,000069,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS000503885058,0058,000,0058,0058,001058051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,00108,00
STAVOMAT CHEBBAASTVOMCS000502496789,0089,00+9,0089,0089,00980121,0097,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656102,00102,00-6,00102,00102,00707 14095,00202,90
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+10,000086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,0052,00-6,0051,0052,00291 48843,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50253,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052121,00121,00-2,00121,00121,00404 84045,00123,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-11,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000015,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 351,701 376,60+1,001 351,701 376,606081 443690,301 495,70
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 050,601 061,20-1,001 050,601 061,2044 213598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 205,001 205,000,001 205,001 205,0033 6151 097,502 167,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107+3,0000287,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000260,10675,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151935,00935,00+4,00935,00935,003028 050596,70935,00
STROJEXPORT PRAHABAASTREXCZ0008412756-15,000056,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+5,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS000503165761,0061,000,0061,0061,00895 42941,0067,00
STROJINTEX IDPBAAIDPCS0005012053+3,0000223,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+1,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000070,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000037,50123,00
STROJPLASTBAASTRTACZ000508665286,0092,00+2,0086,0092,00201 80486,50405,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354112,50112,50-5,00112,50112,5091 013102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000045,00134,00
STS STRAKONICEBAASTSSTCZ000906685860,1060,10-9,0060,1060,101060160,10199,50
STS ŠUMPERKBAASTSSUCZ000906755983,50100,50-2,0083,50100,50706 32150,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ0005094250140,00140,000,00140,00140,00342082,00878,00
SUBTERRABAASBTERCS0005023050+4,0000523,001 386,70
SUPRAPHON PRAHABAASUPRACS000844105173,1073,100,0073,1073,10751273,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ0008421054+8,0000106,00230,00
SVABAASVACS0005024553+2,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653101,50105,00+1,00101,50105,0060061 64572,70136,90
SVITEX SVITÁVKABAASVITECZ000509945728,5028,50-5,0028,5028,50822828,5061,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253200,00200,00+8,00200,00200,00428 400123,00250,70
SVÚM PRAHABAASVUMCZ00050920560,000079,00399,00
SVÚOM PRAHABAASVUOMCZ00050873530,000067,50125,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ000509975438,0038,000,0038,0038,00321 21631,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+30,0000160,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250800,00800,100,00790,10800,10619494 891418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,30167,50-3,00160,30167,5020934 54069,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 024,501 024,50+2,001 024,501 024,5055 123335,501 064,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+1,000060,00345,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154262,50262,50-3,00262,50262,50164 20072,00549,20
ŠMERAL BRNOBAASMERACS0005029354164,50170,300,00164,50170,307011 78255,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556280,00280,000,00280,00280,00123 360243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952326,60326,60+2,00326,60326,60196 205115,00326,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+10,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457606,00606,00-3,00606,00606,00106 060342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415294,0094,50-9,0094,0094,50807 53694,20425,00
ŠTI HOLDINGBFASTICZ0009087805178,90182,00+4,00178,90182,0051894 071129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354375,00375,000,00375,00375,0051 87577,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455246,00246,00+3,00246,00246,00235 658117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055+2,000036,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,50300,500,00300,50300,50329 616232,00402,00
TATRABAATATRACS0005018456183,00171,000,00171,00183,0036265 94370,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000114,40260,00
TECHNIA OSTRAVABAATECHNCS0005017151-10,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS0005022656-8,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+1,0000100,50380,00
TECHNOMAX BRNOBAATECMACS000501115425,0025,000,0025,0025,001435018,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000070,00235,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-1,000043,00904,00
TEINVESTBAATMPCS00084430572 871,702 873,30+3,002 871,702 900,0038109 8451 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000050,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000027,0099,00
TEMACOM PLZEŇBAATEMACCS000502425645,4045,40+1,0045,4045,40512 31545,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS0005028158-2,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00219,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550365,00365,000,00365,00365,00207 300264,50592,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050811,00811,00-5,00811,00811,003024 330811,001 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,00211,00+9,00211,00211,004844168,00399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255192,10193,10+5,00192,10193,10142 691133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-2,0000301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 723,001 715,00+1,001 712,501 740,00439756 330588,001 722,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,0000778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245162,0062,00+9,0062,0062,00637242,00230,00
TEPNABAATEPNACS000502685559,0059,000,0059,0059,00281 65237,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-5,0000223,00500,00
TEREOS TTDBAAPRACUCZ0005104851+6,000021,0090,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000080,00410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475336,5036,50-8,0036,5036,50391 42433,0099,60
TESLA JIHLAVABAATSLJICS0005072859-9,000037,00183,40
TESLA KARLÍNBAATSLKACS0005021351-14,000046,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,5012,00-3,0011,5012,00586776,0022,20
TESLA LANŠKROUNBAATSLLACS000500465477,5080,00+2,0077,5080,00675 26346,50121,00
TESLA PHA HLOUBET.BAATESLACZ000500455682,0082,00+1,0082,0082,00514 18279,00199,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,5040,50-3,0040,5040,50391 58021,1067,00
TESLA SEZAMBAATSLSECS0005009851215,00215,00+6,00215,00215,0045497 61068,00227,40
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,00-3,0020,0022,004299 08016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+9,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50180,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-1,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455349,50349,50+1,00349,50349,50217 34093,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357131,00132,00+8,00131,00132,0013417 67449,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451112,00123,00+7,00112,00123,00688 16621,00120,00
TEZASBAACADTECZ0008207958110,00110,000,00110,00110,00465 06025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555171,80171,80-5,00171,80171,8081 37471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853103,00103,00-3,0098,10103,0066467 64876,70178,40
TIF-INVEST PRAHABFATURISCZ0009093001143,00143,00-9,00143,00143,00182 57489,50250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+4,000050,00248,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758137,60140,10-7,00137,60140,10212 92563,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857185,00185,00+3,00185,00185,00254 625149,80332,30
TOFA SEMILYBAATOFACS0008448056109,00113,60-3,00109,00113,60444565,50198,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559190,00195,00+5,00186,00195,008315 914146,50317,00
TOMOS PRAHABAATOMOSCS0005021153-5,000066,00252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555241,00238,00+1,00238,00241,0081 916126,00338,00
TONABAATONACZ00050411600,000040,00295,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605590,0095,00+6,0087,5095,002 446225 69357,40961,20
TONASOBAATONASCS0008423257149,70149,70-6,00149,70149,70507 485121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853+15,000067,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50106,00
TOS RAKOVNÍKBAATOSRACS00050152540,000026,00116,00
TOS SVITAVYBAATOSSVCS000500935665,0065,00+3,0065,0065,00352 27547,00139,00
TOSTA AŠBAATOSTACS000502565981,8081,80-1,0081,8081,8028923 64042,50129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051122,00120,10+2,00120,10122,00384 59470,70144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS000820375857,0057,00-3,0057,0057,001268456,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00187,50
TRANSAKTABAATRANSCZ0008413358230,00230,00-2,00230,00230,003690206,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558191,10189,00+7,00187,70191,10658125 48672,30192,20
TRANZABAATRANZCZ0005076356183,00183,00+21,00183,00183,00315 67369,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904106,10103,00+1,0099,00110,0080385 30277,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+4,000098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750250,10250,100,00250,10250,107117 75733,00280,00
TRIOLA PRAHABAATRIOLCZ0005090753137,50137,50+6,00137,50137,50405 50088,00200,50
TRIZON TEPLICEBAATRIZOCS000846146374,0074,00+9,0074,0074,001074042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,70228,40+1,00228,40230,7023554 179196,40425,20
TSL VRCHLABÍBAATSLVRCS000500955441,0041,00-2,0041,0041,001174 79735,10102,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545485,0079,00-2,0079,0085,00332 74045,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-9,000060,001 000,00
TUZEX PRAHABAATUZEXCS000841175757,3057,50+7,0057,3057,501005 73746,3084,40
TYLEX LETOVICEBAATYLEXCS0005006154-6,0000474,501 201,50
TZPBAATZPCZ0005088054420,00420,000,00420,00420,00197 980190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ000903375951,4051,40-1,0051,4051,40271 38847,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854120,00120,000,00120,00120,00121 440101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125489,0093,00+6,0089,0093,00322 88045,00135,00
UNEXBAAUNISTCS0005015759250,00232,00+8,00232,00250,0033182 21091,00539,60
UNIBETONBAAUNIBECZ000508345136,1036,10-4,0036,1036,10361 30023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-8,000039,00130,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065254,1054,10-5,0054,1054,101159548,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901284,00284,00-8,00284,00284,00113 124126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445752,5052,50-6,0052,5052,50210544,00153,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252125,00125,50+9,00125,00125,50324 01135,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535470,0070,000,0070,0070,0017041,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS000845545765,0065,00-4,0065,0065,00639061,00217,60
UNITED ENERGYBAAPSZTECS00084586591 007,601 007,600,001 007,601 007,602626 198704,001 049,90
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50244,00
ÚPBAAPIVOUCS00084588650,0000452,001 030,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925249,0050,00+6,0049,0050,00502 4849,0099,00
ÚRS PRAHABAAURSCZ00090413560,0000275,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070876,0076,00-10,0076,0076,001076043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00825,30
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-4,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00250,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000066,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+5,000076,00400,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354120,00132,00+7,00120,00132,00536 96071,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755155,30145,60-1,00145,60155,30436 62066,00249,50
VALUTA IF HOŘICEBFAVALCZ00080061030,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185486,0086,00-1,0086,0086,00302 58036,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855183,60183,60+5,00183,60183,601184105,20244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000105,00195,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566316,5016,50-3,0016,5016,505387513,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 449,001 453,50+3,001 449,001 453,504159 431807,201 449,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-5,000073,50500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 125,001 150,00-5,001 125,001 150,0055 725586,001 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451130,00130,00-5,00130,00130,003390100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+6,0000123,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,0090,000,0090,0090,00161 44074,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000033,10100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00130,00
VELVANA VELVARYBAAVELVACS0008424859+5,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456120,10127,10-4,00120,10127,1010512 66095,20286,70
VENABAAVESELCS000844915330,0030,000,0030,0030,00515015,0034,00
VENNUS PRAHABAAMASROCS000845895646,0046,00-2,0046,0046,00627629,10200,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 706,901 706,90-1,001 706,901 706,9088150 207752,701 724,80
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757117,00117,00-10,00117,00117,00192 223117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850358,20384,000,00358,20399,6011542 976280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258200,00200,00-1,00200,00200,00163 20041,00472,00
VHOSBAAVHOSCZ0009047254300,30300,300,00300,30300,303610 811116,50379,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356150,00150,000,00150,00150,00294 350116,70640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058606,70606,70+7,00606,70606,701607183,50606,70
VINIUMBAAVINIUCS0008421954206,70205,00+1,00205,00213,30295 991148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052855,50855,50+1,00855,50855,5065 133244,00885,50
VÍNO BZENECBAAVINOBCS0008422267427,60436,00-1,00427,60436,0012051 32980,00436,50
VÍNO MIKULOVBAAVINOMCS0008465159408,70412,40+3,00408,70412,402811 466279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-10,000083,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+10,000058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785846,0046,000,0046,0046,00602 76035,50130,00
VÍTKOVICEBAAVITKOCZ0005098558211,10205,50-2,00205,30214,501 977417 812102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058397,50390,00-4,00390,00397,503714 483308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451279,10284,50-1,00279,10284,50226 178133,001 506,00
VLNAPBAAVLNAPCZ0005087650133,00132,000,00132,00133,0012015 940113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952500,00500,000,00500,00500,002814 000388,601 319,20
VODÁRENSKÁBAAVOAZCZ0009051256151,10151,10+5,00151,10151,10690791,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00300,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,5051,50-2,0051,5051,501892731,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00188,00
VODNÍ STAVBYBAAVOSPHCS00050209572 112,502 174,50+7,002 112,502 174,50111235 9141 099,402 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,00-8,0045,0045,00662 97029,50122,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859409,50409,50-5,00409,50409,5052 04852,20431,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000070,00250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815269,0069,000,0069,0069,00641454,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,00135,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775960,0060,00-4,0060,0060,00636046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000051,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50216,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000056,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-2,000057,00230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+1,000050,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754171,00171,00+5,00171,00171,00117184,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00132,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+3,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775881,1081,10+4,0081,1081,10540661,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+7,000062,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-5,000060,00187,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-5,000073,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00270,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865758,1058,10-9,0058,1058,101587254,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00132,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000066,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000068,00197,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450750,00750,000,00750,00750,0043 000530,001 807,50
VOSBAAVOPRSCS0005036052+3,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00456,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000712,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659111,00111,00+10,00111,00111,00545 99470,00438,00
VSV HAUSNERBAAMASKOCZ0005080150210,00210,00-7,00210,00210,00183 78035,00260,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915080,1080,100,0080,1080,101008 01044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-10,0000106,00390,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656119,00119,00-5,00119,00119,00222 618117,00351,50
VÚKV PRAHABAAVUKVCZ00050219567 100,007 100,000,007 100,007 100,00535 5001 790,007 100,00
VULKANBAAVULKACZ0005100453391,10380,00-5,00380,00391,1024796 568306,40581,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052162,00162,00-8,00162,00162,0015024 30066,50215,00
VÚZORT PRAHABAAVUZORCS000843996490,0090,000,0090,0090,00545050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+5,000050,70159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800133,00133,00+10,00133,00133,0024031 92086,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+9,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658242,20242,200,00242,20242,20225 32876,50300,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000247,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857138,00138,00+4,00138,00138,00729 936121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557152,00152,00-5,00152,00152,00131 976136,00591,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657420,10430,60+2,00420,10430,60517219 607108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206158,60158,60-8,00158,60158,60142 220134,50188,00
YTONGBAAPORBECS00084201620,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303+5,0000170,00178,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000138,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157175,00175,000,00175,00175,00101 750117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951137,50135,00-5,00135,00145,00304 115110,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000220,00495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+2,0000965,002 400,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301537,00574,000,00537,00574,0016088 850335,50562,00
ZAT PŘÍBRAMBAAZATCZ0008427655238,00238,00+10,00238,00238,0081 904144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859130,00137,00+2,00130,00137,0035046 55045,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+13,0000295,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658386,30363,00-4,00363,00386,3016061 030113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952205,00205,00-3,00204,00205,0036274 18088,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845560,0060,000,0060,0060,00251 50050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 682,001 745,00-4,001 682,001 800,603458 8251 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915287,5088,00+9,0087,5088,00645 61354,00292,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 530,001 530,00+7,001 530,001 530,00812 240855,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00105,00
ZELENINA BRNOBAAZELENCS0008451753+2,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00284,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175971,5071,50-3,0071,5071,501178750,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-9,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000153,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953270,50270,50+1,00270,50270,5082 164100,00281,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755-9,000049,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,1050,10+4,0050,1050,101537 66534,1061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-10,0000130,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-4,000099,10200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00400,00
ZETORBAAZETORCS0005029263135,10135,00+1,00131,00135,1051268 65671,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035121,2021,20+6,0021,2021,202450912,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675990,0090,00-1,0090,0090,001029 18047,6091,30
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+5,0000161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456180,00180,00+4,00180,00180,006812 24052,00205,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00270,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509270,00263,10-1,00255,60272,003 593969 158225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655464,0067,00-4,0064,0067,00231 48157,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,0076,000,0076,0076,00594 48452,00105,00
ZN ROKYCANBAAZZNROCZ000907155170,1070,10-2,0070,1070,10503 50565,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00374,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156155,00142,50+7,00142,50155,00507 62550,00218,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0050,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS000503455283,0083,00+6,0083,0083,00866460,10154,00
ZPA PEČKYBAAZPAPCCS0005013655332,50355,00+5,00332,50355,0017560 52871,00345,80
ZPA PHA JINONICEBAAZPAJICS000504255595,0095,00-10,0095,0095,00686 46057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 230,001 234,00+1,001 230,001 234,006073 8761 025,501 387,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+4,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057353,50355,00+2,00353,50375,103914 318341,00590,00
ZVVZBAAZVVZCZ00050816531 213,301 213,30+5,001 213,301 213,3044 853625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50105,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+6,000067,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+2,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+4,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-1,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953126,00126,00-1,00126,00126,0012015 12041,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058-9,000049,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353+4,000060,00168,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+5,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725289,0089,00+9,0089,0089,00211 86958,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158252,50252,50-8,00252,50252,50143 535200,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,00
ZZN POMORAVÍBAAZZNHOCS000846335277,0077,00-3,0077,0077,001184735,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000066,50160,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+10,000085,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,00162,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145243,5046,00-4,0043,5046,00632 76337,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285660,5060,50-1,0060,5060,50171 02934,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS0008450854+4,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455689,5089,50-5,0089,5089,50211 88049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165483,0083,00-5,0083,0083,00211 74327,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+3,000050,00336,00
ŽĎASBAAZDASCS0005031152800,50800,00+8,00799,90805,60208166 565624,101 190,00
ŽDB BOHUMÍNBAAZDBCZ0005098152372,00342,00+8,00342,00372,0011140 992272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854295,60287,00+5,00267,50295,6010831 498176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656163,00163,00+7,00163,00163,0013321 67956,00181,90
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856173,10172,000,00172,00173,108214 14493,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-1,0000604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753100,00100,000,00100,00100,00141 40060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257220,00220,000,00220,00220,00173 740100,00336,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,10449,600,00449,60450,20750337 569316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,002 675,000,002 675,002 700,002670 0702 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351155,00155,000,00155,00155,00456 97567,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00175,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959353,10367,30+2,00353,10395,009836 006298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+1,000085,00192,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+1,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707770,80782,100,00766,30782,10427330 488533,001 500,00