Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 20.4.2026 12:54
Akcie.cz»Kurzy světových burz»USA

USA

Americké akcie

Přehled vývoje nejznámějších akcií obchodovaných na amerických trzích NYSE (New York Stock Exchange) a NASDAQ (National Associaton of Securities Dealers Automated Quotations). Kurzy amerických akcií jsou zpožděny o 20 minut.

NázevSymbolKurzZměnaZměna (%)NabídkaPoptávkaObjemDatum
ACTIVISION BLIZZARDUSATVI*94,00-0,420,000,000,000,0003.06.2024 00:00:00
ADOBE INC.US00724F1012244,48-3,68-1,48244,47244,444 823 285,0017.04.2026 21:58:33
ADV MICRO DEVICESUSAMD278,17-0,10-0,03278,18278,1730 831 018,0017.04.2026 21:58:33
AKAMAI TECHNOLOGIESUS00971T101695,89-0,93-0,9695,8995,883 952 469,0017.04.2026 21:58:32
ALTERA CORPORATIONUSALTR53,960,000,000,000,000,0029.12.2015 00:00:00
ALTRIA GROUP INCUSMO64,21-0,73-1,1264,2264,216 535 965,0017.04.2026 21:59:02
AMAZON.COM, INC.US0231351067250,350,65+0,26250,36250,3541 773 673,0017.04.2026 21:58:33
AMERICAN EXPRESSUS0258161092331,475,71+1,75331,48331,473 236 512,0017.04.2026 21:59:03
AMGEN, INC.USAMGN355,145,75+1,65355,16355,102 029 728,0017.04.2026 21:58:32
APACHE CORPORATIONUS037411105419,520,000,000,000,000,0003.03.2021 00:00:00
APPLE COMPUTER, INC.USAAPL270,356,95+2,64270,37270,3645 034 757,0017.04.2026 21:58:33
APPLIED MATERIALSUSAMAT396,706,80+1,74396,68396,654 105 861,0017.04.2026 21:58:32
AT&T INCUST26,530,13+0,4726,5326,5226 574 578,0017.04.2026 21:59:03
AUTODESKUS0527691069242,09-1,07-0,44242,13242,051 216 583,0017.04.2026 21:58:32
AUTOMATIC DATA PROCEUSADP200,470,08+0,04200,47200,441 903 274,0017.04.2026 21:58:32
BAIDU.COM INC ADSUS0567521085126,121,09+0,87126,12126,112 454 979,0017.04.2026 21:58:32
BANK OF AMERICA CORPUS060505104653,940,43+0,810,000,0043 484 724,0018.04.2026 01:59:50
BED BATH & BEYONDUSBBBY*5,832,78+91,155,925,91238 626 455,0006.02.2023 21:59:54
BEST BUY COMPANYUS086516101465,801,13+1,750,000,004 835 197,0018.04.2026 01:58:42
BIOGEN IDEC INCUSBIIB177,281,26+0,72177,28177,25742 336,0017.04.2026 21:58:32
BOEING COUSBA223,214,33+1,98223,24223,217 722 488,0017.04.2026 21:59:03
BROADCOM CORP 'A'USBRCM54,670,000,000,000,000,0002.02.2016 00:00:00
CA INC.US12673P10531,82-12,640,000,000,000,0028.05.2019 00:00:00
CADENCE DESIGN SYSUSCDNS311,134,17+1,36311,13311,061 474 919,0017.04.2026 21:58:32
CATERPILLAR INC DELUSCAT794,9622,30+2,89795,00794,922 212 721,0017.04.2026 21:59:03
CELGENE CORPORATIONUS1510201049108,240,000,000,000,000,0022.11.2019 00:00:00
CENTRAL EURO MEDIA EBMG2004520244,570,000,000,000,000,0014.10.2020 00:00:00
CERNERUSCERN*94,920,000,000,000,000,0009.06.2022 00:00:00
CINTASUS1729081059179,261,74+0,98179,31179,26986 717,0017.04.2026 21:58:32
CISCO SYSTEMS, INC.US17275R102386,151,65+1,9586,1486,1312 931 915,0017.04.2026 21:58:33
CITIGROUPUS1729674242132,112,77+2,14132,11132,1011 961 383,0017.04.2026 21:59:03
CITRIX SYSTEMSUS1773761002103,900,000,000,000,000,0003.10.2022 00:00:00
COCA COLA COUS191216100775,780,60+0,7975,7875,7710 545 149,0017.04.2026 21:59:03
COGNIZANT TECH SOLUTUSCTSH61,300,77+1,270,000,005 037 994,0018.04.2026 02:00:00
COLGATE PALMOLIVE COUSCL85,992,37+2,830,000,006 406 289,0018.04.2026 01:53:33
COMCAST CORP CL AUS20030N101929,650,30+1,0129,6529,6421 433 169,0017.04.2026 21:58:32
COSTCO WHOLESALEUS22160K1051999,6012,39+1,26999,79999,661 653 093,0017.04.2026 21:58:33
C.H. ROBINSONUS12541W2098182,160,55+0,30182,18182,112 296 936,0017.04.2026 21:58:32
DENTSPLY SIRONAUS24906P109312,530,44+3,6012,5312,522 745 955,0017.04.2026 21:58:32
DIRECTV GROUP INCUS25459L10693,550,000,000,000,000,0013.12.2018 00:00:00
DISCOVERY INC - AUS25470F104924,430,000,000,000,000,0012.04.2022 00:00:00
DISH NETWORK CORP CLUSDISH5,72-0,050,000,000,000,0003.06.2024 00:00:00
DOW CHEM COUSDOW61,06-5,590,000,000,000,0028.05.2019 00:00:00
EBAYUS2786421030104,652,69+2,640,000,004 916 951,0018.04.2026 02:00:00
ERICSSONUS294821608811,37-0,80-6,5411,3711,3642 430 889,0017.04.2026 21:58:32
EXPEDIA GROUP INCUS30212P3038265,9811,55+4,54265,99265,841 572 756,0017.04.2026 21:58:33
EXPEDITORS INTL.US3021301094147,260,25+0,17147,29147,23901 907,0017.04.2026 21:59:03
EXPRESS SCRIPTS HOLDUSESRX*92,330,000,000,000,000,0024.12.2018 00:00:00
EXXON MOBIL CORPUSXOM146,33-5,65-3,720,000,0028 947 445,0018.04.2026 01:59:53
FIRST SOLAR, INC.US3364331070190,23-1,42-0,74190,29190,222 287 521,0017.04.2026 21:58:32
FISERV, INC.USFISV114,230,000,000,000,000,0008.06.2023 00:00:00
FLEXTRONICS INTERNATUSFLEX81,851,93+2,4181,8581,842 009 162,0017.04.2026 21:58:32
FLIR SYS INCUSFLIR57,36-0,17-0,2957,3757,362 098 269,0013.05.2021 21:59:24
FORD MTR CO DELUSF12,880,44+3,540,000,0045 734 996,0018.04.2026 01:59:50
GARMINCH0114405324267,373,01+1,14267,49267,18649 498,0017.04.2026 21:59:02
GENERAL ELECTRICUS369604103312,99-0,30-2,2612,9912,9849 295 221,0030.07.2021 21:59:07
GOLDMAN SACHS GROUPUSGS928,0028,00+3,110,000,002 805 147,0018.04.2026 01:59:38
GOOGLE INC CLASS AUSGOOG339,476,70+2,01339,47339,4514 823 758,0017.04.2026 21:58:33
HEWLETT PACKARD COUSHPQ19,850,13+0,6319,8519,8412 461 504,0017.04.2026 21:59:03
HOLOGICUSHOLX*76,030,38+0,5076,0376,0277 829 316,0006.04.2026 21:58:35
HOME DEPOT INCUSHD349,3112,16+3,61349,37349,313 804 841,0017.04.2026 21:59:02
HONEYWELL INTL.US4385161066233,494,11+1,79233,49233,452 475 367,0017.04.2026 21:58:32
CHECK POINT SOFTWAREUSCHKP136,38-1,23-0,89136,48136,28804 997,0017.04.2026 21:58:33
CHEVRONUS1667641005184,08-4,07-2,16184,09184,0713 251 535,0017.04.2026 21:59:03
INFOSYS LTD. (ADR)US456788108514,540,16+1,110,000,0014 210 802,0018.04.2026 01:59:54
INTEL CORPUSINTC68,500,000,000,000,00118 831 534,0018.04.2026 02:00:00
INTL. BUSINESS MACH.US4592001014253,472,47+0,98253,48253,454 025 385,0017.04.2026 21:59:03
INTUITUS4612021034393,606,49+1,68393,69393,532 439 521,0017.04.2026 21:58:32
INTUITIVE SURGICALUS46120E107469,5211,44+2,50469,55469,351 673 180,0017.04.2026 21:58:32
JOHNSON & JOHNSONUSJNJ234,29-0,25-0,11234,31234,276 347 672,0017.04.2026 21:59:03
JP MORGAN CHASE & COUSJPM310,720,77+0,25310,75310,717 515 913,0017.04.2026 21:59:03
JUNIPER NETWORKS, INUSJNPR39,950,000,000,000,000,0003.07.2025 00:00:00
J.B. HUNT TRANSPORTUS4456581077245,256,93+2,91245,55245,211 008 466,0017.04.2026 21:58:32
KIMBERLY CLARK CORPUSKMB98,840,87+0,890,000,004 075 174,0018.04.2026 02:00:00
KLA INSTRUMENTS CORPUSKLAC1 791,1756,32+3,251 791,741 791,14434 920,0017.04.2026 21:58:32
KRAFT FOODS GROUPUSKRFT88,19-0,11-0,1288,2088,191 328 245,0003.07.2015 02:10:00
LAM RESEARCHUSLRCX*814,090,000,000,000,000,0004.10.2024 00:00:00
LAMAR ADVERTISING COUSLAMR135,300,15+0,11135,35135,23465 647,0017.04.2026 21:58:32
LEVEL 3 COMUNICATIONUSLVLT53,630,000,000,000,000,0024.06.2019 00:00:00
LIBERTY GLOBAL CL. AUSLBTYA*16,740,910,000,000,000,0003.06.2024 00:00:00
LIFELINE SYSTEMSUSLIFE0,370,000,000,000,000,0002.07.2019 00:00:00
LOGITECH INTERNATIONUSLOGI101,082,04+2,05101,09101,06679 794,0017.04.2026 21:58:32
MARVELL TECHNOLOGY GUS57385110245,82-0,83-1,7845,8245,819 841 448,0020.04.2021 21:59:44
MASTERCARD INCUSMA521,803,26+0,630,000,003 617 601,0018.04.2026 01:59:19
MATTEL INCUS577081102515,190,19+1,2315,1915,182 695 775,0017.04.2026 21:58:32
MCDONALDS CORPUSMCD311,744,78+1,560,000,003 225 453,0018.04.2026 01:59:30
MERCK & COMPANYUS58933Y1055118,993,53+3,05118,99118,989 293 879,0017.04.2026 21:59:03
MICROCHIP TECHNOLOGYUSMCHP78,942,07+2,6978,9478,937 228 949,0017.04.2026 21:58:32
MICROSOFT CORPUSMSFT422,782,52+0,60422,81422,7940 063 223,0017.04.2026 21:58:32
MYLAN N.V.USMYL*15,860,000,000,000,000,0018.11.2020 00:00:00
NETAPPUS64110D1046104,550,87+0,83104,56104,531 284 549,0017.04.2026 21:58:32
NEWS CLASS AUS65249B109825,990,20+0,7625,9925,981 569 304,0017.04.2026 21:58:32
NIKEUS654106103146,160,46+1,010,000,0031 290 385,0018.04.2026 01:59:54
NVIDIAUS67066G1040201,663,31+1,67201,65201,64136 791 503,0017.04.2026 21:58:33
ORACLE CORPORATIONUSORCL175,04-3,31-1,85175,04175,0341 756 259,0017.04.2026 21:59:03
O'REILLY AUTOMOTIVE,USORLY93,690,98+1,0693,7093,693 718 281,0017.04.2026 21:58:31
PACCAR INCUSPCAR126,251,88+1,51126,26126,241 969 622,0017.04.2026 21:58:31
PATTERSON COMPANIESUS703395103631,330,000,000,000,000,0021.04.2025 00:00:00
PATTERSON-UTI ENERGYUS70348110159,42-1,00-9,569,429,4113 928 620,0017.04.2026 21:58:32
PAYCHEX INCUSPAYX92,03-0,11-0,1192,0392,022 055 578,0017.04.2026 21:58:32
PEPSICOUS7134481081157,67-0,71-0,450,000,007 799 930,0018.04.2026 02:00:00
PFIZERUS717081103527,580,36+1,3027,5827,5724 686 102,0017.04.2026 21:59:03
PHILIP MORRISUS7181721090157,000,76+0,490,000,005 646 057,0018.04.2026 01:57:28
PROCTER & GAMBLE COUSPG147,063,95+2,76147,07147,067 157 580,0017.04.2026 21:59:03
QUAIGEN N.V.USQGEN39,61-4,180,000,000,000,0003.06.2024 00:00:00
QUALCOMMUS7475251036136,131,66+1,23136,13136,127 112 114,0017.04.2026 21:58:32
RYANAIR HOLD. (ADR)US783513203361,984,60+8,0261,9961,981 582 047,0017.04.2026 21:58:31
SANDISK CORPUSSNDK*76,180,000,000,000,000,0013.05.2016 00:00:00
SEAGATE TECHNOLOGY (USG7945J104101,31-2,92-2,80101,34101,334 100 364,0018.05.2021 21:59:17
SEARS HOLDINGS CORPOUSSHLD0,370,000,000,000,000,0005.11.2018 00:00:00
SCHEIN (HENRY), INC.USHSIC78,871,66+2,1578,8778,85790 970,0017.04.2026 21:58:32
SIGMA-ALDRICHUSSIAL139,760,000,000,000,000,0020.11.2015 00:00:00
SIRIUS XM HOLDINGSUS82968B10352,670,000,000,000,000,0011.09.2024 00:00:00
STAPLES INCUSSPLS8,98-1,270,000,000,000,0028.05.2019 00:00:00
STARBUCKS CORP.US855244109499,921,56+1,5999,9399,925 673 559,0017.04.2026 21:58:32
STERICYCLE INCUS858912108161,980,000,000,000,000,0005.11.2024 00:00:00
SUN MICROSYSTEMSUSJAVAD*20,370,000,000,000,000,0011.02.2008 00:00:00
SYMANTEC CORPUSSYMC23,750,000,000,000,000,0006.11.2019 00:00:00
TEVA PHARMACTL INDUSUS881624209832,451,19+3,8132,4532,443 915 392,0017.04.2026 21:59:02
THE WALT DISNEYUS2546871060106,242,34+2,25106,25106,248 378 586,0017.04.2026 21:59:03
TIFFANY & CO.US8865471085131,460,000,000,000,000,0008.01.2021 00:00:00
TRAVELERS COMPANIESUSTRV301,272,43+0,81301,31301,221 555 934,0017.04.2026 21:59:02
UNITED STATES STL COUSX54,850,010,000,000,000,0020.06.2025 00:00:00
UNITED TECHNOLOGIESUSUTX85,88-5,49-6,0185,8485,7910 551 651,0002.04.2020 21:59:39
USA INTERACTIVEUSIACI323,400,000,000,000,000,0013.07.2020 00:00:00
VERISIGN INCUSVRSN274,140,29+0,11274,29274,14553 553,0017.04.2026 21:58:32
VERIZON COMMUNICATIOUS92343V104446,60-0,19-0,4046,6046,5914 253 865,0017.04.2026 21:59:03
VERTEX PHARMACEUTICAUSVRTX441,125,47+1,26441,14441,02632 283,0017.04.2026 21:58:32
VISA INC. VISA INC.US92826C8394317,342,24+0,71317,36317,336 195 804,0017.04.2026 21:59:03
VODAFONE GROUP PLCUS92857W308815,49-0,22-1,3715,4915,485 264 943,0017.04.2026 21:58:31
WALMART INCUS9311421039127,542,72+2,18127,55127,5418 507 092,0017.04.2026 21:58:32
WYNN RESORTS LTDUSWYNN109,182,36+2,21109,19109,181 319 868,0017.04.2026 21:58:32
XEROX CORPUS98412110336,930,000,000,000,000,0015.06.2017 08:01:27
XILINX INCUSXLNX194,920,000,000,000,000,0016.02.2022 00:00:00
3M COUS88579Y1010154,533,98+2,64154,56154,502 567 454,0017.04.2026 21:59:02