Americké akcie
Přehled vývoje nejznámějších akcií obchodovaných na amerických trzích NYSE (New York Stock Exchange) a NASDAQ (National Associaton of Securities Dealers Automated Quotations). Kurzy amerických akcií jsou zpožděny o 20 minut.
Přehled vývoje nejznámějších akcií obchodovaných na amerických trzích NYSE (New York Stock Exchange) a NASDAQ (National Associaton of Securities Dealers Automated Quotations). Kurzy amerických akcií jsou zpožděny o 20 minut.
| Název | Symbol | Kurz | Změna | Změna (%) | Nabídka | Poptávka | Objem | Datum |
|---|---|---|---|---|---|---|---|---|
| ACTIVISION INC | USATVI | 59,97 | -0,81 | -1,33 | 60,00 | 59,98 | 6 364 909,00 | 03.04.2020 21:59:52 |
| ADOBE INC. | US00724F1012 | 293,42 | -10,54 | -3,47 | 293,44 | 293,32 | 3 441 444,00 | 03.04.2020 21:59:50 |
| ADV MICRO DEVICES | USAMD | 42,59 | -1,90 | -4,27 | 0,00 | 0,00 | 79 334 966,00 | 04.04.2020 02:00:00 |
| AKAMAI TECHNOLOGIES | US00971T1016 | 95,40 | 2,28 | +2,45 | 95,36 | 95,28 | 1 807 727,00 | 03.04.2020 21:59:50 |
| ALTERA CORPORATION | USALTR | 53,96 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 29.12.2015 00:00:00 |
| ALTRIA GROUP INC | USMO | 37,46 | 1,24 | +3,42 | 37,44 | 37,43 | 9 034 877,00 | 03.04.2020 21:59:44 |
| AMAZON.COM, INC. | US0231351067 | 1 905,26 | -13,57 | -0,71 | 1 905,73 | 1 904,51 | 3 157 855,00 | 03.04.2020 21:59:48 |
| AMERICAN EXPRESS CO | USAXP | 73,41 | -3,26 | -4,25 | 73,44 | 73,41 | 9 405 472,00 | 03.04.2020 21:59:51 |
| AMGEN, INC. | USAMGN | 205,29 | -3,59 | -1,72 | 205,61 | 205,29 | 1 850 865,00 | 03.04.2020 21:59:54 |
| APACHE CORPORATION | US0374111054 | 20,70 | -3,64 | -14,95 | 0,00 | 0,00 | 10 198 118,00 | 07.03.2020 02:04:05 |
| APPLE COMPUTER, INC. | USAAPL | 241,41 | -3,52 | -1,44 | 241,46 | 241,44 | 29 197 878,00 | 03.04.2020 21:59:51 |
| APPLIED MATERIALS | USAMAT | 42,23 | -1,01 | -2,34 | 42,22 | 42,20 | 8 044 666,00 | 03.04.2020 21:59:47 |
| AT&T INC | UST | 27,50 | -1,27 | -4,40 | 27,47 | 27,46 | 46 010 366,00 | 03.04.2020 21:59:48 |
| AUTODESK INC | USADSK | 138,96 | 1,91 | +1,39 | 139,09 | 138,98 | 1 643 018,00 | 03.04.2020 21:59:51 |
| AUTOMATIC DATA PROCE | USADP | 128,52 | -3,04 | -2,31 | 128,59 | 128,48 | 1 125 180,00 | 03.04.2020 21:59:48 |
| BAIDU.COM INC ADS | US0567521085 | 97,26 | -2,33 | -2,34 | 97,20 | 97,18 | 1 879 745,00 | 03.04.2020 21:59:48 |
| BANK OF AMERICA CORP | US0605051046 | 20,03 | -0,54 | -2,63 | 0,00 | 0,00 | 68 293 497,00 | 04.04.2020 02:04:07 |
| BED BATH & BEYOND, I | USBBBY | 3,94 | 0,38 | +10,67 | 3,94 | 3,93 | 15 225 085,00 | 03.04.2020 21:59:52 |
| BEST BUY INC | USBBY | 53,48 | 0,72 | +1,36 | 0,00 | 0,00 | 2 390 350,00 | 04.04.2020 00:40:10 |
| BIOGEN IDEC INC | USBIIB | 300,42 | -4,05 | -1,33 | 300,72 | 300,35 | 1 228 140,00 | 03.04.2020 21:59:55 |
| BOEING CO | USBA | 124,42 | 1,15 | +0,93 | 124,49 | 124,43 | 35 763 772,00 | 03.04.2020 21:59:48 |
| BROADCOM CORP 'A' | USBRCM | 54,67 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 02.02.2016 00:00:00 |
| C H ROBINSON WORLDWI | USCHRW | 68,19 | -0,73 | -1,06 | 68,26 | 68,17 | 1 953 608,00 | 03.04.2020 21:59:51 |
| CA INC. | US12673P105 | 31,82 | -12,64 | 0,00 | 0,00 | 0,00 | 0,00 | 28.05.2019 00:00:00 |
| CADENCE DESIGN SYS | USCDNS | 63,90 | -2,03 | -3,08 | 63,95 | 63,92 | 1 852 193,00 | 03.04.2020 21:59:51 |
| CATERPILLAR INC DEL | USCAT | 114,75 | -1,99 | -1,70 | 114,68 | 114,65 | 4 251 198,00 | 03.04.2020 21:59:49 |
| CELGENE CORPORATION | US1510201049 | 108,24 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 22.11.2019 00:00:00 |
| CENTRAL EURO MEDIA E | BMG200452024 | 2,71 | -0,13 | -4,58 | 0,00 | 0,00 | 472 287,00 | 03.04.2020 22:00:00 |
| CERNER CORPORATION | US1567821046 | 62,19 | 0,23 | +0,37 | 62,25 | 62,20 | 1 490 186,00 | 03.04.2020 21:59:52 |
| CINTAS CORP | USCTAS | 164,47 | -0,72 | -0,44 | 164,31 | 164,19 | 859 290,00 | 03.04.2020 21:59:53 |
| CISCO SYSTEMS, INC. | US17275R1023 | 39,05 | -0,75 | -1,88 | 39,03 | 39,02 | 17 590 650,00 | 03.04.2020 21:59:52 |
| CITIGROUP INC | USC | 37,51 | -1,73 | -4,40 | 37,50 | 37,49 | 23 945 680,00 | 03.04.2020 21:59:46 |
| CITRIX SYSTEMS, INC. | USCTXS | 141,00 | -1,53 | -1,07 | 141,02 | 140,98 | 2 110 784,00 | 03.04.2020 21:59:48 |
| COCA COLA CO | US1912161007 | 43,84 | -0,11 | -0,25 | 43,82 | 43,81 | 10 506 499,00 | 03.04.2020 21:59:45 |
| COGNIZANT TECH SOLUT | USCTSH | 43,40 | -0,89 | -2,01 | 0,00 | 0,00 | 3 225 831,00 | 04.04.2020 02:00:00 |
| COLGATE PALMOLIVE CO | USCL | 67,62 | -0,55 | -0,81 | 0,00 | 0,00 | 4 720 932,00 | 04.04.2020 00:40:10 |
| COMCAST CORP CL A | US20030N1019 | 33,92 | -0,45 | -1,31 | 33,99 | 33,98 | 16 307 528,00 | 03.04.2020 21:59:55 |
| COSTCO WHOLESALE | US22160K1051 | 288,40 | -3,08 | -1,06 | 288,51 | 288,35 | 2 224 513,00 | 03.04.2020 21:59:50 |
| DENTSPLY INTL INC NE | USXRAY | 35,44 | -2,03 | -5,42 | 35,45 | 35,44 | 2 199 540,00 | 03.04.2020 21:59:52 |
| DIRECTV GROUP INC | US25459L106 | 93,55 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 13.12.2018 00:00:00 |
| DISCOVERY INC - A | US25470F1049 | 18,36 | -0,32 | -1,71 | 0,00 | 0,00 | 4 396 151,00 | 04.04.2020 02:00:00 |
| DISH NETWORK CORP CL | USDISH | 18,97 | 0,01 | +0,05 | 18,95 | 18,93 | 2 698 452,00 | 03.04.2020 21:59:50 |
| DOW CHEM CO | USDOW | 61,06 | -5,59 | 0,00 | 0,00 | 0,00 | 0,00 | 28.05.2019 00:00:00 |
| EBAY INC | US2786421030 | 29,41 | 0,22 | +0,75 | 0,00 | 0,00 | 10 869 248,00 | 04.04.2020 02:00:00 |
| ERICSSON | US2948216088 | 7,71 | -0,22 | -2,77 | 7,72 | 7,71 | 5 831 669,00 | 03.04.2020 21:59:54 |
| EXPEDIA GROUP INC | US30212P3038 | 48,73 | 0,87 | +1,82 | 48,73 | 48,72 | 3 543 782,00 | 03.04.2020 21:59:46 |
| EXPEDITORS INTL,WASH | USEXPD | 67,15 | -0,55 | -0,81 | 67,23 | 67,16 | 1 060 950,00 | 03.04.2020 21:59:50 |
| EXPRESS SCRIPTS HOLD | USESRX* | 92,33 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 24.12.2018 00:00:00 |
| EXXON MOBIL CORP | USXOM | 39,21 | -1,19 | -2,95 | 0,00 | 0,00 | 48 425 662,00 | 04.04.2020 02:04:07 |
| FIRST SOLAR, INC. | US3364331070 | 34,33 | -0,98 | -2,78 | 34,34 | 34,32 | 1 035 778,00 | 03.04.2020 21:59:45 |
| FISERV, INC. | USFISV | 86,19 | -2,56 | -2,88 | 86,23 | 86,16 | 3 196 120,00 | 03.04.2020 21:59:49 |
| FLEXTRONICS INTERNAT | USFLEX | 7,51 | -0,42 | -5,30 | 7,51 | 7,50 | 6 501 355,00 | 03.04.2020 21:59:53 |
| FLIR SYS INC | USFLIR | 31,13 | -1,46 | -4,48 | 31,12 | 31,09 | 1 759 586,00 | 03.04.2020 21:59:45 |
| FORD MTR CO DEL | USF | 4,24 | -0,12 | -2,75 | 0,00 | 0,00 | 85 659 866,00 | 04.04.2020 01:59:46 |
| GARMIN LTD | USG37260109 | 71,55 | -1,91 | -2,60 | 71,59 | 71,50 | 939 361,00 | 03.04.2020 21:59:51 |
| GENERAL ELECTRIC CO | USGE | 6,74 | -0,17 | -2,39 | 6,74 | 6,73 | 88 225 871,00 | 03.04.2020 21:59:48 |
| GOLDMAN SACHS GROUP | USGS | 146,93 | -3,00 | -2,00 | 0,00 | 0,00 | 2 801 582,00 | 04.04.2020 02:04:07 |
| GOOGLE INC CLASS A | USGOOG | 1 098,23 | -22,61 | -2,02 | 1 098,45 | 1 097,20 | 1 951 096,00 | 03.04.2020 21:59:45 |
| HEWLETT PACKARD CO | USHPQ | 14,49 | -1,00 | -6,46 | 14,49 | 14,48 | 10 530 331,00 | 03.04.2020 21:59:47 |
| HOLOGIC INC | USHOLX | 32,86 | -1,20 | -3,52 | 32,85 | 32,82 | 1 590 316,00 | 03.04.2020 21:59:45 |
| HOME DEPOT INC | USHD | 178,61 | -2,70 | -1,49 | 178,60 | 178,48 | 6 058 800,00 | 03.04.2020 21:59:47 |
| HONEYWELL INTL. INC. | US4385161066 | 127,40 | -5,41 | -4,07 | 127,42 | 127,38 | 3 229 651,00 | 03.04.2020 21:59:47 |
| CHECK POINT SOFTWARE | USCHKP | 98,20 | -0,54 | -0,55 | 98,22 | 98,09 | 731 126,00 | 03.04.2020 21:59:41 |
| CHEVRON CORP NEW | USCVX | 75,14 | -0,98 | -1,29 | 75,22 | 75,18 | 13 235 200,00 | 03.04.2020 21:59:49 |
| INFOSYS TECHNOLOGIES | USINFY | 20,97 | 0,27 | +1,30 | 0,00 | 0,00 | 4 336 312,00 | 12.09.2018 02:04:06 |
| INTEL CORP | USINTC | 54,13 | -0,22 | -0,40 | 0,00 | 0,00 | 23 906 062,00 | 04.04.2020 02:00:00 |
| INTL. BUSINESS MACH. | US4592001014 | 106,15 | -3,85 | -3,50 | 106,28 | 106,24 | 3 377 559,00 | 03.04.2020 21:59:48 |
| INTUIT CORPORATION | USINTU | 218,07 | -7,15 | -3,17 | 218,38 | 218,06 | 1 298 027,00 | 03.04.2020 21:59:53 |
| INTUITIVE SURGICAL | US46120E107 | 462,83 | -4,89 | -1,05 | 462,15 | 462,00 | 873 255,00 | 03.04.2020 21:59:48 |
| JOHNSON & JOHNSON | USJNJ | 134,14 | 0,99 | +0,74 | 134,23 | 134,16 | 7 695 159,00 | 03.04.2020 21:59:49 |
| JP MORGAN CHASE & CO | USJPM | 84,08 | -3,43 | -3,92 | 84,12 | 84,10 | 17 998 692,00 | 03.04.2020 21:59:48 |
| JUNIPER NETWORKS, IN | USJNPR | 20,11 | 0,45 | +2,29 | 20,15 | 20,14 | 2 983 312,00 | 03.04.2020 21:59:49 |
| J.B. HUNT TRANSPORT | US4456581077 | 89,87 | -1,01 | -1,11 | 89,89 | 89,75 | 718 697,00 | 03.04.2020 21:59:48 |
| KIMBERLY CLARK CORP | USKMB | 129,92 | 0,64 | +0,50 | 0,00 | 0,00 | 1 398 516,00 | 04.04.2020 02:04:07 |
| KLA INSTRUMENTS CORP | USKLAC | 127,89 | -4,55 | -3,44 | 127,84 | 127,76 | 892 358,00 | 03.04.2020 21:59:50 |
| KRAFT FOODS GROUP | USKRFT | 88,19 | -0,11 | -0,12 | 88,20 | 88,19 | 1 328 245,00 | 03.07.2015 02:10:00 |
| LAM RESEARCH CORPORA | USLRCX | 218,34 | -2,23 | -1,01 | 218,16 | 217,84 | 1 257 847,00 | 03.04.2020 21:59:48 |
| LAMAR ADVERTISING CO | USLAMR | 38,12 | -1,55 | -3,91 | 38,12 | 38,06 | 2 005 801,00 | 03.04.2020 21:59:52 |
| LEVEL 3 COMUNICATION | USLVLT | 53,63 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 24.06.2019 00:00:00 |
| LIBERTY GLOBAL, INC. | US5305551013 | 15,80 | -0,39 | -2,41 | 0,00 | 0,00 | 1 334 792,00 | 03.04.2020 22:33:18 |
| LIFELINE SYSTEMS | USLIFE | 0,37 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 02.07.2019 00:00:00 |
| LOGITECH INTERNATION | USLOGI | 43,08 | 0,39 | +0,91 | 43,08 | 42,90 | 242 701,00 | 03.04.2020 21:59:54 |
| MARVELL TECHNOLOGY G | US573851102 | 22,43 | -0,22 | -0,97 | 22,39 | 22,39 | 7 369 638,00 | 03.04.2020 21:59:51 |
| MASTERCARD INC | USMA | 237,03 | -1,85 | -0,77 | 0,00 | 0,00 | 4 162 952,00 | 04.04.2020 02:04:07 |
| MATTEL INC | US5770811025 | 7,75 | -0,53 | -6,40 | 7,75 | 7,74 | 4 372 929,00 | 03.04.2020 21:59:47 |
| MCDONALDS CORP | USMCD | 160,33 | -1,17 | -0,72 | 0,00 | 0,00 | 5 050 441,00 | 04.04.2020 02:04:07 |
| MERCK & CO., INC | US58933Y1055 | 76,23 | -0,64 | -0,83 | 76,25 | 76,23 | 7 346 116,00 | 03.04.2020 21:59:49 |
| MICROCHIP TECHNOLOGY | USMCHP | 64,04 | -0,94 | -1,45 | 64,14 | 64,10 | 2 547 476,00 | 03.04.2020 21:59:55 |
| MICROSOFT CORP | USMSFT | 153,83 | -1,43 | -0,92 | 0,00 | 0,00 | 41 243 284,00 | 04.04.2020 02:00:00 |
| MYLAN INC. | USMYL | 13,76 | -0,16 | -1,15 | 13,73 | 13,72 | 6 211 366,00 | 03.04.2020 21:59:47 |
| NETAPP, INC. | US64110D1046 | 37,33 | -2,20 | -5,57 | 37,32 | 37,31 | 1 339 031,00 | 03.04.2020 21:59:49 |
| NEWS CORP | USNWSA | 8,19 | -0,02 | -0,18 | 8,19 | 8,18 | 2 852 431,00 | 03.04.2020 21:59:48 |
| NIKE INC | USNKE | 78,86 | -1,28 | -1,60 | 0,00 | 0,00 | 8 476 870,00 | 04.04.2020 02:04:07 |
| NVIDIA CORPORATION | USNVDA | 244,02 | -11,45 | -4,48 | 244,14 | 244,05 | 15 822 741,00 | 03.04.2020 21:59:48 |
| ORACLE CORPORATION | USORCL | 49,38 | -0,42 | -0,84 | 49,37 | 49,36 | 11 623 525,00 | 03.04.2020 21:59:48 |
| O'REILLY AUTOMOTIVE, | USORLY | 295,00 | -8,49 | -2,80 | 295,54 | 295,16 | 834 000,00 | 03.04.2020 21:59:54 |
| PACCAR INC | USPCAR | 61,63 | 0,76 | +1,25 | 61,59 | 61,54 | 1 982 034,00 | 03.04.2020 21:59:51 |
| PATTERSON COMPANIES | USPDCO | 13,46 | -0,90 | -6,27 | 13,46 | 13,45 | 2 079 637,00 | 03.04.2020 21:59:53 |
| PATTERSON UTI ENERGY | USPTEN | 1,69 | -0,19 | -10,11 | 1,70 | 1,69 | 7 195 179,00 | 03.04.2020 21:59:45 |
| PAYCHEX INC | USPAYX | 59,56 | -1,47 | -2,41 | 59,57 | 59,55 | 5 575 552,00 | 03.04.2020 21:59:47 |
| PEPSICO, INC. | US7134481081 | 124,50 | 0,64 | +0,52 | 0,00 | 0,00 | 5 552 050,00 | 04.04.2020 01:30:35 |
| PFIZER INC | US7170811035 | 33,65 | 0,78 | +2,36 | 33,65 | 33,64 | 26 498 186,00 | 03.04.2020 21:59:48 |
| PHILIP MORRIS INTL I | USPM | 73,46 | -0,88 | -1,18 | 0,00 | 0,00 | 5 254 072,00 | 04.04.2020 00:05:28 |
| PROCTER & GAMBLE CO | USPG | 115,03 | 0,63 | +0,55 | 115,05 | 115,01 | 5 955 548,00 | 03.04.2020 21:59:50 |
| QUAIGEN N.V. | USQGEN | 40,25 | 0,15 | +0,37 | 40,27 | 40,17 | 1 288 202,00 | 03.04.2020 21:59:52 |
| QUALCOMM INC | USQCOM | 65,15 | -2,87 | -4,22 | 65,14 | 65,12 | 7 145 596,00 | 03.04.2020 21:59:51 |
| RYANAIR HOLDINGS ADS | US7835132033 | 50,19 | -0,01 | -0,02 | 50,11 | 50,07 | 519 450,00 | 03.04.2020 21:59:53 |
| SANDISK CORP | USSNDK* | 76,18 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 13.05.2016 00:00:00 |
| SEAGATE TECHNOLOGY ( | USG7945J104 | 45,79 | -1,79 | -3,76 | 45,79 | 45,78 | 2 129 240,00 | 03.04.2020 21:59:45 |
| SEARS HOLDINGS CORPO | USSHLD | 0,37 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 05.11.2018 00:00:00 |
| SCHEIN (HENRY), INC. | USHSIC | 46,33 | -2,11 | -4,36 | 46,32 | 46,27 | 1 373 540,00 | 03.04.2020 21:59:52 |
| SIGMA-ALDRICH | USSIAL | 139,76 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 20.11.2015 00:00:00 |
| SIRIUS SATELLITE RAD | US82966U103 | 4,47 | -0,28 | -5,80 | 4,48 | 4,47 | 19 096 753,00 | 03.04.2020 21:59:49 |
| STAPLES INC | USSPLS | 8,98 | -1,27 | 0,00 | 0,00 | 0,00 | 0,00 | 28.05.2019 00:00:00 |
| STARBUCKS CORP. | US8552441094 | 63,06 | -1,94 | -2,98 | 63,10 | 63,08 | 12 717 830,00 | 03.04.2020 21:59:51 |
| STERICYCLE INC | USSRCL | 42,62 | -2,21 | -4,93 | 42,65 | 42,55 | 575 290,00 | 03.04.2020 21:59:49 |
| SYMANTEC CORP | USSYMC | 23,75 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 06.11.2019 00:00:00 |
| TEVA PHARMACTL INDUS | US8816242098 | 8,41 | 0,29 | +3,51 | 8,40 | 8,39 | 15 300 022,00 | 03.04.2020 21:59:51 |
| THE WALT DISNEY COMP | US2546871060 | 93,82 | -3,15 | -3,25 | 93,84 | 93,80 | 13 757 569,00 | 03.04.2020 21:59:49 |
| TIFFANY & CO NEW | USTIF | 128,28 | -1,49 | -1,15 | 0,00 | 0,00 | 1 969 300,00 | 03.04.2020 23:10:43 |
| TRAVELERS COMPANIES | USTRV | 93,89 | -3,30 | -3,40 | 93,90 | 93,84 | 1 292 972,00 | 03.04.2020 21:59:54 |
| UNITED STATES STL CO | USX | 5,96 | -0,18 | -2,93 | 0,00 | 0,00 | 15 783 497,00 | 04.04.2020 02:04:07 |
| UNITED TECHNOLOGIES | USUTX | 85,88 | -5,49 | -6,01 | 85,84 | 85,79 | 10 551 651,00 | 02.04.2020 21:59:39 |
| USA INTERACTIVE | USIACI | 263,36 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 27.01.2020 00:00:00 |
| VERISIGN INC | USVRSN | 182,93 | 1,13 | +0,62 | 183,05 | 182,84 | 501 974,00 | 03.04.2020 21:59:54 |
| VERIZON COMMUNICATIO | US92343V1044 | 54,68 | -0,57 | -1,03 | 54,72 | 54,70 | 14 087 702,00 | 03.04.2020 21:59:51 |
| VERTEX PHARMACEUTICA | USVRTX | 238,32 | -3,84 | -1,59 | 238,58 | 238,38 | 1 588 701,00 | 03.04.2020 21:59:48 |
| VISA INC. VISA INC. | US92826C8394 | 151,52 | -5,87 | -3,73 | 151,52 | 151,46 | 10 362 477,00 | 03.04.2020 21:59:47 |
| VODAFONE GROUP PLC | US92857W3088 | 13,54 | -0,08 | -0,55 | 13,54 | 13,53 | 2 954 512,00 | 03.04.2020 21:59:55 |
| WALMART INC | US9311421039 | 119,41 | 0,76 | +0,64 | 119,48 | 119,47 | 8 777 469,00 | 03.04.2020 21:59:51 |
| WYNN RESORTS LTD | USWYNN | 48,46 | -4,21 | -7,99 | 48,47 | 48,46 | 7 809 456,00 | 03.04.2020 21:59:48 |
| XEROX CORP | US9841211033 | 6,93 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 15.06.2017 08:01:27 |
| XILINX INC | USXLNX | 78,91 | -0,24 | -0,30 | 78,98 | 78,91 | 1 715 267,00 | 03.04.2020 21:59:52 |
| 3M CO | US88579Y1010 | 133,88 | -4,04 | -2,93 | 133,98 | 133,92 | 3 013 182,00 | 03.04.2020 21:59:49 |
Copyright © 2020 Fio. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.