Americké akcie
Přehled vývoje nejznámějších akcií obchodovaných na amerických trzích NYSE (New York Stock Exchange) a NASDAQ (National Associaton of Securities Dealers Automated Quotations). Kurzy amerických akcií jsou zpožděny o 20 minut.
Přehled vývoje nejznámějších akcií obchodovaných na amerických trzích NYSE (New York Stock Exchange) a NASDAQ (National Associaton of Securities Dealers Automated Quotations). Kurzy amerických akcií jsou zpožděny o 20 minut.
| Název | Symbol | Kurz | Změna | Změna (%) | Nabídka | Poptávka | Objem | Datum |
|---|---|---|---|---|---|---|---|---|
| ACTIVISION INC | USATVI | 81,31 | 0,67 | +0,83 | 81,30 | 81,29 | 4 810 450,00 | 10.07.2020 21:59:23 |
| ADOBE INC. | US00724F1012 | 466,93 | 6,09 | +1,32 | 466,92 | 466,87 | 2 410 678,00 | 10.07.2020 21:59:21 |
| ADV MICRO DEVICES | USAMD | 55,88 | -1,38 | -2,40 | 0,00 | 0,00 | 59 839 688,00 | 11.07.2020 02:00:00 |
| AKAMAI TECHNOLOGIES | US00971T1016 | 114,27 | 0,05 | +0,04 | 114,30 | 114,27 | 1 135 403,00 | 10.07.2020 21:59:17 |
| ALTERA CORPORATION | USALTR | 53,96 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 29.12.2015 00:00:00 |
| ALTRIA GROUP INC | USMO | 40,24 | 1,64 | +4,25 | 40,21 | 40,20 | 7 587 944,00 | 10.07.2020 21:59:20 |
| AMAZON.COM, INC. | US0231351067 | 3 204,57 | 21,94 | +0,69 | 3 205,65 | 3 204,02 | 5 210 049,00 | 10.07.2020 21:59:19 |
| AMERICAN EXPRESS CO | USAXP | 93,19 | 2,62 | +2,89 | 93,18 | 93,16 | 3 159 105,00 | 10.07.2020 21:59:28 |
| AMGEN, INC. | USAMGN | 249,25 | -2,42 | -0,96 | 249,17 | 249,15 | 1 080 417,00 | 10.07.2020 21:59:23 |
| APACHE CORPORATION | US0374111054 | 12,71 | 0,63 | +5,22 | 0,00 | 0,00 | 10 129 286,00 | 11.07.2020 02:00:00 |
| APPLE COMPUTER, INC. | USAAPL | 383,59 | 0,86 | +0,22 | 383,59 | 383,56 | 20 477 116,00 | 10.07.2020 21:59:22 |
| APPLIED MATERIALS | USAMAT | 62,56 | -0,94 | -1,47 | 62,54 | 62,53 | 4 388 934,00 | 10.07.2020 21:59:23 |
| AT&T INC | UST | 30,10 | 0,56 | +1,90 | 30,11 | 30,10 | 32 033 583,00 | 10.07.2020 21:59:20 |
| AUTODESK INC | USADSK | 244,10 | -4,10 | -1,65 | 244,15 | 244,11 | 978 281,00 | 10.07.2020 21:59:17 |
| AUTOMATIC DATA PROCE | USADP | 147,17 | 1,44 | +0,99 | 147,14 | 147,11 | 738 421,00 | 10.07.2020 21:59:25 |
| BAIDU.COM INC ADS | US0567521085 | 132,43 | -0,10 | -0,08 | 132,48 | 132,46 | 1 936 071,00 | 10.07.2020 21:59:18 |
| BANK OF AMERICA CORP | US0605051046 | 24,02 | 1,25 | +5,49 | 0,00 | 0,00 | 81 142 925,00 | 11.07.2020 02:04:06 |
| BED BATH & BEYOND, I | USBBBY | 8,19 | 0,33 | +4,20 | 8,20 | 8,19 | 21 753 280,00 | 10.07.2020 21:59:22 |
| BEST BUY INC | USBBY | 84,90 | -0,05 | -0,06 | 0,00 | 0,00 | 1 688 381,00 | 11.07.2020 02:04:06 |
| BIOGEN IDEC INC | USBIIB | 279,05 | 0,35 | +0,13 | 279,15 | 279,10 | 707 951,00 | 10.07.2020 21:59:19 |
| BOEING CO | USBA | 178,52 | 5,24 | +3,02 | 178,68 | 178,64 | 40 212 974,00 | 10.07.2020 21:59:15 |
| BROADCOM CORP 'A' | USBRCM | 54,67 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 02.02.2016 00:00:00 |
| C H ROBINSON WORLDWI | USCHRW | 82,22 | 1,35 | +1,67 | 82,23 | 82,22 | 965 173,00 | 10.07.2020 21:59:14 |
| CA INC. | US12673P105 | 31,82 | -12,64 | 0,00 | 0,00 | 0,00 | 0,00 | 28.05.2019 00:00:00 |
| CADENCE DESIGN SYS | USCDNS | 101,00 | -0,53 | -0,52 | 101,00 | 100,99 | 1 336 085,00 | 10.07.2020 21:59:22 |
| CATERPILLAR INC DEL | USCAT | 128,08 | 2,35 | +1,87 | 128,06 | 128,05 | 2 237 167,00 | 10.07.2020 21:59:20 |
| CELGENE CORPORATION | US1510201049 | 108,24 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 22.11.2019 00:00:00 |
| CENTRAL EURO MEDIA E | BMG200452024 | 3,84 | 0,06 | +1,59 | 0,00 | 0,00 | 705 807,00 | 10.07.2020 22:00:09 |
| CERNER CORPORATION | US1567821046 | 69,94 | 0,31 | +0,45 | 69,93 | 69,91 | 828 611,00 | 10.07.2020 21:59:23 |
| CINTAS CORP | USCTAS | 266,90 | 0,76 | +0,29 | 267,05 | 266,99 | 241 345,00 | 10.07.2020 21:59:22 |
| CISCO SYSTEMS, INC. | US17275R1023 | 46,69 | -0,01 | -0,02 | 46,68 | 46,67 | 10 518 738,00 | 10.07.2020 21:59:22 |
| CITIGROUP INC | USC | 52,62 | 3,17 | +6,40 | 52,61 | 52,60 | 26 578 649,00 | 10.07.2020 21:59:22 |
| CITRIX SYSTEMS, INC. | USCTXS | 152,36 | -0,32 | -0,21 | 152,42 | 152,35 | 734 824,00 | 10.07.2020 21:59:26 |
| COCA COLA CO | US1912161007 | 45,21 | 1,30 | +2,95 | 45,21 | 45,20 | 13 894 258,00 | 10.07.2020 21:59:19 |
| COGNIZANT TECH SOLUT | USCTSH | 55,78 | 0,50 | +0,90 | 0,00 | 0,00 | 2 037 889,00 | 10.07.2020 23:11:27 |
| COLGATE PALMOLIVE CO | USCL | 73,68 | 0,36 | +0,49 | 0,00 | 0,00 | 4 418 626,00 | 11.07.2020 02:04:06 |
| COMCAST CORP CL A | US20030N1019 | 40,53 | 1,24 | +3,16 | 40,53 | 40,52 | 16 547 717,00 | 10.07.2020 21:59:26 |
| COSTCO WHOLESALE | US22160K1051 | 326,30 | 0,76 | +0,23 | 326,42 | 326,36 | 2 170 173,00 | 10.07.2020 21:59:19 |
| DENTSPLY INTL INC NE | USXRAY | 41,95 | 0,68 | +1,65 | 41,96 | 41,95 | 943 399,00 | 10.07.2020 21:59:22 |
| DIRECTV GROUP INC | US25459L106 | 93,55 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 13.12.2018 00:00:00 |
| DISCOVERY INC - A | US25470F1049 | 20,23 | 0,98 | +5,09 | 0,00 | 0,00 | 5 275 815,00 | 11.07.2020 01:50:58 |
| DISH NETWORK CORP CL | USDISH | 31,86 | 1,03 | +3,34 | 31,87 | 31,86 | 1 422 654,00 | 10.07.2020 21:59:16 |
| DOW CHEM CO | USDOW | 61,06 | -5,59 | 0,00 | 0,00 | 0,00 | 0,00 | 28.05.2019 00:00:00 |
| EBAY INC | US2786421030 | 59,27 | 0,05 | +0,08 | 0,00 | 0,00 | 11 750 741,00 | 11.07.2020 02:00:00 |
| ERICSSON | US2948216088 | 9,42 | 0,04 | +0,37 | 9,42 | 9,41 | 7 167 086,00 | 10.07.2020 21:59:26 |
| EXPEDIA GROUP INC | US30212P3038 | 83,47 | 1,91 | +2,34 | 83,45 | 83,44 | 3 743 372,00 | 10.07.2020 21:59:20 |
| EXPEDITORS INTL,WASH | USEXPD | 77,61 | 0,60 | +0,78 | 77,60 | 77,58 | 525 718,00 | 10.07.2020 21:59:24 |
| EXPRESS SCRIPTS HOLD | USESRX* | 92,33 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 24.12.2018 00:00:00 |
| EXXON MOBIL CORP | USXOM | 42,65 | 1,29 | +3,12 | 0,00 | 0,00 | 18 950 975,00 | 11.07.2020 02:04:06 |
| FIRST SOLAR, INC. | US3364331070 | 57,50 | 0,30 | +0,52 | 57,52 | 57,49 | 759 141,00 | 10.07.2020 21:59:17 |
| FISERV, INC. | USFISV | 96,00 | 1,18 | +1,24 | 96,01 | 95,99 | 3 566 726,00 | 10.07.2020 21:59:16 |
| FLEXTRONICS INTERNAT | USFLEX | 9,90 | 0,08 | +0,76 | 9,90 | 9,89 | 2 269 087,00 | 10.07.2020 21:59:23 |
| FLIR SYS INC | USFLIR | 40,26 | 0,33 | +0,81 | 40,27 | 40,26 | 1 115 235,00 | 10.07.2020 21:59:24 |
| FORD MTR CO DEL | USF | 6,10 | 0,26 | +4,45 | 0,00 | 0,00 | 73 710 729,00 | 11.07.2020 02:04:06 |
| GARMIN LTD | USG37260109 | 96,96 | 0,04 | +0,04 | 96,98 | 96,96 | 658 496,00 | 10.07.2020 21:59:27 |
| GENERAL ELECTRIC CO | USGE | 6,71 | 0,13 | +1,98 | 6,71 | 6,70 | 57 417 240,00 | 10.07.2020 21:59:15 |
| GOLDMAN SACHS GROUP | USGS | 205,56 | 8,73 | +4,44 | 0,00 | 0,00 | 4 414 807,00 | 11.07.2020 02:04:06 |
| GOOGLE INC CLASS A | USGOOG | 1 543,07 | 32,08 | +2,12 | 1 543,08 | 1 542,59 | 1 710 649,00 | 10.07.2020 21:59:21 |
| HEWLETT PACKARD CO | USHPQ | 17,00 | 0,59 | +3,56 | 17,00 | 16,99 | 10 250 438,00 | 10.07.2020 21:59:25 |
| HOLOGIC INC | USHOLX | 57,69 | 0,22 | +0,38 | 57,69 | 57,68 | 2 648 422,00 | 10.07.2020 21:59:15 |
| HOME DEPOT INC | USHD | 250,20 | 2,24 | +0,90 | 250,16 | 250,13 | 2 309 280,00 | 10.07.2020 21:59:22 |
| HONEYWELL INTL. INC. | US4385161066 | 142,39 | 1,02 | +0,72 | 142,47 | 142,43 | 2 035 042,00 | 10.07.2020 22:00:00 |
| CHECK POINT SOFTWARE | USCHKP | 119,51 | 0,78 | +0,66 | 119,53 | 119,50 | 682 317,00 | 10.07.2020 21:59:26 |
| CHEVRON CORP NEW | USCVX | 85,35 | 2,61 | +3,15 | 85,38 | 85,36 | 5 306 901,00 | 10.07.2020 21:59:15 |
| INFOSYS TECHNOLOGIES | USINFY | 20,97 | 0,27 | +1,30 | 0,00 | 0,00 | 4 336 312,00 | 12.09.2018 02:04:06 |
| INTEL CORP | USINTC | 59,53 | 1,11 | +1,90 | 0,00 | 0,00 | 17 742 324,00 | 11.07.2020 02:00:00 |
| INTL. BUSINESS MACH. | US4592001014 | 118,44 | 2,73 | +2,36 | 118,45 | 118,43 | 3 861 352,00 | 10.07.2020 21:59:14 |
| INTUIT CORPORATION | USINTU | 307,72 | -0,19 | -0,06 | 307,71 | 307,68 | 644 957,00 | 10.07.2020 21:59:23 |
| INTUITIVE SURGICAL | US46120E107 | 576,16 | 1,69 | +0,29 | 576,18 | 575,77 | 257 800,00 | 10.07.2020 21:59:25 |
| JOHNSON & JOHNSON | USJNJ | 142,70 | 0,21 | +0,15 | 142,71 | 142,68 | 3 365 320,00 | 10.07.2020 21:59:23 |
| JP MORGAN CHASE & CO | USJPM | 96,35 | 5,07 | +5,55 | 96,36 | 96,34 | 26 064 493,00 | 10.07.2020 21:59:17 |
| JUNIPER NETWORKS, IN | USJNPR | 22,60 | -0,14 | -0,62 | 22,61 | 22,60 | 1 932 080,00 | 10.07.2020 21:59:14 |
| J.B. HUNT TRANSPORT | US4456581077 | 127,71 | 2,71 | +2,17 | 127,64 | 127,60 | 976 723,00 | 10.07.2020 21:59:25 |
| KIMBERLY CLARK CORP | USKMB | 143,24 | 1,02 | +0,72 | 0,00 | 0,00 | 1 073 361,00 | 11.07.2020 00:30:00 |
| KLA INSTRUMENTS CORP | USKLAC | 202,11 | -1,48 | -0,73 | 202,12 | 202,11 | 909 353,00 | 10.07.2020 21:59:13 |
| KRAFT FOODS GROUP | USKRFT | 88,19 | -0,11 | -0,12 | 88,20 | 88,19 | 1 328 245,00 | 03.07.2015 02:10:00 |
| LAM RESEARCH CORPORA | USLRCX | 339,96 | 4,20 | +1,25 | 340,02 | 339,98 | 1 330 628,00 | 10.07.2020 21:59:22 |
| LAMAR ADVERTISING CO | USLAMR | 62,46 | 0,48 | +0,77 | 62,50 | 62,43 | 418 091,00 | 10.07.2020 21:59:23 |
| LEVEL 3 COMUNICATION | USLVLT | 53,63 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 24.06.2019 00:00:00 |
| LIBERTY GLOBAL, INC. | US5305551013 | 22,90 | 0,18 | +0,79 | 0,00 | 0,00 | 927 999,00 | 10.07.2020 22:02:05 |
| LIFELINE SYSTEMS | USLIFE | 0,37 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 02.07.2019 00:00:00 |
| LOGITECH INTERNATION | USLOGI | 67,00 | -0,48 | -0,71 | 67,01 | 67,00 | 242 414,00 | 10.07.2020 21:59:18 |
| MARVELL TECHNOLOGY G | US573851102 | 38,30 | 0,18 | +0,47 | 38,30 | 38,29 | 5 579 239,00 | 10.07.2020 21:59:24 |
| MASTERCARD INC | USMA | 295,68 | 1,09 | +0,37 | 0,00 | 0,00 | 3 030 945,00 | 11.07.2020 02:04:06 |
| MATTEL INC | US5770811025 | 10,48 | 0,35 | +3,46 | 10,49 | 10,48 | 1 376 050,00 | 10.07.2020 21:59:23 |
| MCDONALDS CORP | USMCD | 184,88 | 0,55 | +0,30 | 0,00 | 0,00 | 2 714 444,00 | 11.07.2020 02:04:06 |
| MERCK & CO., INC | US58933Y1055 | 76,74 | 0,05 | +0,07 | 76,73 | 76,72 | 4 258 545,00 | 10.07.2020 22:00:00 |
| MICROCHIP TECHNOLOGY | USMCHP | 106,50 | -1,05 | -0,98 | 106,47 | 106,45 | 1 613 102,00 | 10.07.2020 21:59:24 |
| MICROSOFT CORP | USMSFT | 213,67 | -0,65 | -0,30 | 0,00 | 0,00 | 26 177 633,00 | 11.07.2020 02:00:00 |
| MYLAN INC. | USMYL | 16,09 | 0,21 | +1,31 | 16,10 | 16,09 | 2 432 167,00 | 10.07.2020 21:59:20 |
| NETAPP, INC. | US64110D1046 | 42,92 | 0,62 | +1,47 | 42,91 | 42,90 | 1 603 848,00 | 10.07.2020 21:59:24 |
| NEWS CORP | USNWSA | 11,96 | 0,23 | +1,96 | 11,96 | 11,95 | 1 210 345,00 | 10.07.2020 21:59:23 |
| NIKE INC | USNKE | 97,99 | 1,00 | +1,03 | 0,00 | 0,00 | 3 967 111,00 | 11.07.2020 02:04:07 |
| NVIDIA CORPORATION | USNVDA | 419,34 | -1,02 | -0,24 | 419,25 | 419,20 | 11 750 505,00 | 10.07.2020 21:59:24 |
| ORACLE CORPORATION | USORCL | 57,38 | -0,16 | -0,27 | 57,39 | 57,38 | 11 519 883,00 | 10.07.2020 21:59:14 |
| O'REILLY AUTOMOTIVE, | USORLY | 420,47 | 1,06 | +0,25 | 420,56 | 420,42 | 427 673,00 | 10.07.2020 21:59:14 |
| PACCAR INC | USPCAR | 75,33 | 0,90 | +1,21 | 75,33 | 75,31 | 1 069 893,00 | 10.07.2020 21:59:22 |
| PATTERSON COMPANIES | USPDCO | 23,06 | 0,32 | +1,41 | 23,09 | 23,08 | 799 614,00 | 10.07.2020 21:59:13 |
| PATTERSON UTI ENERGY | USPTEN | 3,39 | 0,07 | +2,11 | 3,40 | 3,39 | 4 923 328,00 | 10.07.2020 21:59:24 |
| PAYCHEX INC | USPAYX | 73,36 | 0,48 | +0,66 | 73,33 | 73,32 | 1 174 611,00 | 10.07.2020 21:59:25 |
| PEPSICO, INC. | US7134481081 | 134,46 | 1,75 | +1,32 | 0,00 | 0,00 | 5 932 824,00 | 11.07.2020 02:00:00 |
| PFIZER INC | US7170811035 | 33,79 | 0,33 | +0,97 | 33,79 | 33,78 | 18 531 470,00 | 10.07.2020 21:59:20 |
| PHILIP MORRIS INTL I | USPM | 72,96 | 2,82 | +4,02 | 0,00 | 0,00 | 5 429 112,00 | 11.07.2020 02:04:06 |
| PROCTER & GAMBLE CO | USPG | 124,10 | 1,62 | +1,32 | 124,10 | 124,09 | 4 607 082,00 | 10.07.2020 21:59:24 |
| QUAIGEN N.V. | USQGEN | 45,31 | 0,76 | +1,69 | 45,31 | 45,30 | 1 447 927,00 | 10.07.2020 21:59:19 |
| QUALCOMM INC | USQCOM | 92,46 | -0,79 | -0,85 | 92,48 | 92,47 | 3 722 515,00 | 10.07.2020 21:59:18 |
| RYANAIR HOLDINGS ADS | US7835132033 | 66,33 | 2,27 | +3,54 | 66,30 | 66,23 | 184 469,00 | 10.07.2020 21:59:22 |
| SANDISK CORP | USSNDK* | 76,18 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 13.05.2016 00:00:00 |
| SEAGATE TECHNOLOGY ( | USG7945J104 | 47,35 | 0,57 | +1,22 | 47,35 | 47,33 | 1 810 988,00 | 10.07.2020 21:59:21 |
| SEARS HOLDINGS CORPO | USSHLD | 0,37 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 05.11.2018 00:00:00 |
| SCHEIN (HENRY), INC. | USHSIC | 57,15 | 1,07 | +1,91 | 57,16 | 57,14 | 908 874,00 | 10.07.2020 21:59:26 |
| SIGMA-ALDRICH | USSIAL | 139,76 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 20.11.2015 00:00:00 |
| SIRIUS SATELLITE RAD | US82966U103 | 5,69 | 0,06 | +1,07 | 5,69 | 5,68 | 16 585 764,00 | 10.07.2020 21:59:26 |
| STAPLES INC | USSPLS | 8,98 | -1,27 | 0,00 | 0,00 | 0,00 | 0,00 | 28.05.2019 00:00:00 |
| STARBUCKS CORP. | US8552441094 | 74,34 | 0,77 | +1,05 | 74,32 | 74,31 | 6 884 528,00 | 10.07.2020 21:59:25 |
| STERICYCLE INC | USSRCL | 54,37 | 1,93 | +3,68 | 54,38 | 54,35 | 268 755,00 | 10.07.2020 21:59:23 |
| SYMANTEC CORP | USSYMC | 23,75 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 06.11.2019 00:00:00 |
| TEVA PHARMACTL INDUS | US8816242098 | 11,76 | 0,15 | +1,25 | 11,76 | 11,75 | 6 131 141,00 | 10.07.2020 21:59:24 |
| THE WALT DISNEY COMP | US2546871060 | 119,23 | 2,42 | +2,07 | 119,25 | 119,22 | 14 916 757,00 | 10.07.2020 21:59:14 |
| TIFFANY & CO NEW | USTIF | 121,30 | 0,31 | +0,26 | 0,00 | 0,00 | 1 475 859,00 | 10.07.2020 23:14:50 |
| TRAVELERS COMPANIES | USTRV | 113,96 | 3,92 | +3,56 | 113,89 | 113,85 | 821 201,00 | 10.07.2020 21:59:23 |
| UNITED STATES STL CO | USX | 7,36 | 0,65 | +9,69 | 0,00 | 0,00 | 16 383 176,00 | 11.07.2020 02:04:06 |
| UNITED TECHNOLOGIES | USUTX | 85,88 | -5,49 | -6,01 | 85,84 | 85,79 | 10 551 651,00 | 02.04.2020 21:59:39 |
| USA INTERACTIVE | USIACI | 323,40 | 0,00 | 0,00 | 0,00 | 0,00 | 1 507 414,00 | 10.07.2020 08:01:31 |
| VERISIGN INC | USVRSN | 209,98 | -2,52 | -1,19 | 210,00 | 209,96 | 378 879,00 | 10.07.2020 21:59:26 |
| VERIZON COMMUNICATIO | US92343V1044 | 54,50 | 0,56 | +1,04 | 54,51 | 54,50 | 11 473 321,00 | 10.07.2020 21:59:19 |
| VERTEX PHARMACEUTICA | USVRTX | 294,31 | -1,09 | -0,37 | 294,25 | 294,21 | 736 377,00 | 10.07.2020 21:59:15 |
| VISA INC. VISA INC. | US92826C8394 | 192,59 | 0,38 | +0,20 | 192,63 | 192,61 | 6 837 345,00 | 10.07.2020 21:59:27 |
| VODAFONE GROUP PLC | US92857W3088 | 15,69 | 0,20 | +1,26 | 15,69 | 15,68 | 1 627 284,00 | 10.07.2020 21:59:25 |
| WALMART INC | US9311421039 | 130,81 | 3,06 | +2,40 | 130,82 | 130,81 | 13 793 899,00 | 10.07.2020 21:59:17 |
| WYNN RESORTS LTD | USWYNN | 74,11 | 2,98 | +4,19 | 74,14 | 74,13 | 4 508 603,00 | 10.07.2020 21:59:21 |
| XEROX CORP | US9841211033 | 6,93 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 15.06.2017 08:01:27 |
| XILINX INC | USXLNX | 99,15 | -1,08 | -1,08 | 99,15 | 99,14 | 2 125 377,00 | 10.07.2020 21:59:24 |
| 3M CO | US88579Y1010 | 152,99 | 1,54 | +1,02 | 152,99 | 152,94 | 1 576 453,00 | 10.07.2020 21:59:21 |
Copyright © 2020 Fio. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.