Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 18.1.2020 7:48
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 17.01.2020
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZAT0000730007922,500,00922,50796,501 250,000003.10.19T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
ATSAT0000969985502,000,00502,00502,00502,000001.01.00T
AVASTBAAAVASTGB00BDD85M81155,00-1,27157,0082,50157,0060 6609 508 50117.01.20T
BORUSSIA DORTMUNDBAABVBDE0005493092245,200,00245,20228,00245,200015.10.19T
CETVBAACETVBMG200452024102,00+0,20101,8069,00112,8062 3806 353 51317.01.20T
ČEZBAACEZCZ0005112300519,00+0,29517,50500,50570,00114 69259 548 89817.01.20T
DEUTSCHE BANKBAADBKDE0005140008188,44+0,29187,90154,00230,00685129 08117.01.20T
DEUTSCHE TELEKOM AGBAADETELDE0005557508372,500,00372,50335,00414,000015.01.20T
ENERGOAQUABAAENRGACS00084197502 480,000,002 480,002 480,002 600,000002.10.19T
ERSTE GROUP BANK AGBAAERBAGAT0000652011844,00+0,29841,60729,40951,8027 17523 075 25117.01.20T
E4UBAAEFORUCZ0005123620101,000,00101,0096,50107,0061662 21617.01.20T
E.ON SEBAAEOANDE000ENAG999245,900,00245,90207,80260,400015.01.20T
FACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00860,000010.07.19U
HEINEKENBAAHEIANL00000091652 600,000,002 600,002 079,002 600,000005.09.19T
IMMOFINANZAT0000A21KS253,500,0053,5053,5053,500001.01.00T
JUVENTUS F.C.BAAJUVEIT000033651833,440,0033,4432,0069,000016.12.19T
KARO INVESTBAAKARINCZ000900881949,000,0049,0045,0049,000008.01.20U
KGHM POLSKA-MIEDZPLKGHM000017532,800,00532,80532,80532,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121276,000,00276,00276,00312,0022 2076 152 38717.01.20T
KOMERČNÍ BANKABAAKOMBCZ0008019106813,00+0,12812,00737,00962,50160 938130 575 21317.01.20T
MOLBAAMOLHU0000153937216,40+0,74214,80214,80271,0012326 61717.01.20T
MONETA MONEY BANKBAAGECBACZ000804031884,80-0,2485,0070,2085,45300 22625 444 30517.01.20T
NESTLEBAANESNCH00388633502 311,000,002 311,001 925,002 311,000010.06.19T
NOKIABAANOKIAFI000900068196,00+1,0595,0078,78148,301 534147 20017.01.20T
OMVAT00007430591 346,000,001 346,001 054,501 346,000025.11.19T
OTP BANKHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209238,00+0,42237,00211,50252,0020 7104 920 72317.01.20T
PFNONWOVENSBAAPEGASLU0275164910706,00+1,15698,00668,00844,00504351 11017.01.20T
PHILIP MORRIS ČRBAATABAKCS000841886915 260,00+0,2615 220,0013 120,0015 800,00691 051 40017.01.20T
PHOTON ENERGYBAAPENNL001039110843,30+0,9342,909,1646,001 00043 19017.01.20T
PKN ORLENBAAPKNPLPKN0000018495,800,00495,80477,00666,000009.01.20T
PKO BANK POLSKIPLPKO0000016239,000,00239,00239,00239,000002.11.18T
PRABOS PLUSBAAPRAPMCZ0005131318400,000,00400,00400,00422,000008.01.20U
PRIMOCO UAV SEBAAPRIUACZ0005135970240,000,00240,00240,00264,000009.10.19U
RAIFFEISEN BANKBAARBIAT0000606306566,800,00566,80476,60632,200013.01.20T
RMS MEZZANINEBAAPVTCS00084162510,650,000,650,540,930012.11.19T
RWEDE0007037129609,600,00609,60455,30609,600022.05.19T
SHELLBAARDSAGB00B03MLX29677,40-0,67682,00650,60750,003020 32217.01.20T
SKANSKABAASKABSE0000113250517,000,00517,00372,00520,800030.12.19T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9664,90+0,6264,5059,0070,0024 4771 587 66317.01.20T
TMRBAATMRSK1120010287950,000,00950,00720,001 020,002523 75017.01.20T
TOMABAATOMACZ00050885591 210,000,001 210,001 060,001 290,002 4142 920 94017.01.20T
UDI CEEBAAUDICECZ0009007571486,000,00486,00450,00486,000018.12.19U
UNILEVERGB00B10RZP781 428,000,001 428,001 222,401 448,000001.10.19T
UNIQA INSBAAUQAAT0000821103225,000,00225,00204,40243,200025.11.19T
VERBUNDAT0000746409706,000,00706,00706,00706,000001.01.00T
VGP N.V.BAAVGPBE00038789571 580,000,001 580,001 580,001 580,000017.10.18T
VIGBAAVIGAT0000908504658,50+0,53655,00533,50660,004 5412 981 44317.01.20T
VOESTALPINEAT0000937503624,600,00624,60506,801 096,000016.12.19T
VOLKSWAGEN AG (PREF)BAAVOW3DE00076640394 407,000,004 407,003 600,004 560,000005.12.19T
VOLVOBAAVOLBSE0000115446330,000,00330,00306,00370,100021.10.19T
WIENERBERGERAT0000831706518,500,00518,50492,40528,000015.03.19T