Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 19.11.2019 6:05
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 18.11.2019
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZAT0000730007922,500,00922,50796,501 250,000003.10.19T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
ATSAT0000969985502,000,00502,00502,00502,000001.01.00T
AVASTBAAAVASTGB00BDD85M81131,00-0,76132,0076,00132,0020 2452 660 15318.11.19T
BORUSSIA DORTMUNDBAABVBDE0005493092245,200,00245,20228,00245,200015.10.19T
CETVBAACETVBMG200452024102,20-0,20102,4062,30112,80226 04723 150 89118.11.19T
ČEZBAACEZCZ0005112300515,00+0,39513,00509,00570,00108 87455 992 96618.11.19T
DEUTSCHE BANKBAADBKDE0005140008175,000,00175,00154,00227,8020736 22518.11.19T
DEUTSCHE TELEKOM AGBAADETELDE0005557508402,100,00402,10335,00414,000008.11.19T
ENERGOAQUABAAENRGACS00084197502 480,000,002 480,002 480,002 660,000002.10.19T
ERSTE GROUP BANK AGBAAERBAGAT0000652011834,20-1,79849,40729,40951,8032 79427 568 88218.11.19T
E4UBAAEFORUCZ000512362097,00-2,5199,5097,00108,002 833275 50618.11.19T
E.ON AGBAAEOANDE000ENAG999231,200,00231,20207,80260,400006.11.19T
FACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00860,000010.07.19U
HEINEKENBAAHEIANL00000091652 600,000,002 600,002 079,002 600,000005.09.19T
IMMOFINANZAT0000A21KS253,500,0053,5053,5053,500001.01.00T
JUVENTUS F.C.BAAJUVEIT000033651837,360,0037,3627,9869,000016.10.19T
KARO INVESTBAAKARINCZ000900881945,000,0045,0045,0045,000013.11.19U
KGHM POLSKA-MIEDZPLKGHM000017532,800,00532,80532,80532,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121288,00-0,69290,00275,00312,0021060 64018.11.19T
KOMERČNÍ BANKABAAKOMBCZ0008019106783,50+0,13782,50737,00962,50110 32286 267 69118.11.19T
MOLBAAMOLHU0000153937235,000,00235,00220,00271,000011.11.19T
MONETA MONEY BANKBAAGECBACZ000804031879,50+0,3879,2070,2080,551 156 88991 958 42518.11.19T
NESTLEBAANESNCH00388633502 311,000,002 311,001 805,002 311,000010.06.19T
NEW WORLD RESOURCESBAANWRUKGB00B42CTW680,070,000,070,070,070011.05.16T
NOKIABAANOKIAFI000900068181,00+1,2080,0480,04148,301 700137 23018.11.19T
OMVAT00007430591 250,000,001 250,001 054,501 272,000004.11.19T
OTP BANKHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209227,50-0,22228,00211,50252,0057 03613 048 13918.11.19T
PFNONWOVENSBAAPEGASLU0275164910724,00+0,56720,00668,00898,0012086 88018.11.19T
PHILIP MORRIS ČRBAATABAKCS000841886914 160,00-0,8414 280,0013 120,0015 800,001 06015 225 32018.11.19T
PHOTON ENERGYBAAPENNL001039110839,20-2,0040,008,5044,001 32152 77318.11.19T
PKN ORLENBAAPKNPLPKN0000018607,80+0,63604,00518,80666,0021 21618.11.19T
PKO BANK POLSKIPLPKO0000016239,000,00239,00239,00239,000002.11.18T
PRABOS PLUSBAAPRAPMCZ0005131318412,000,00412,00400,00422,000013.11.19U
PRIMOCO UAV SEBAAPRIUACZ0005135970240,000,00240,00240,00264,000009.10.19U
RAIFFEISEN BANKBAARBIAT0000606306585,200,00585,20476,60632,200007.11.19T
RMS MEZZANINEBAAPVTCS00084162510,650,000,650,540,930012.11.19T
RWEDE0007037129609,600,00609,60455,30609,600022.05.19T
SHELLBAARDSAGB00B03MLX29702,800,00702,80650,60774,000005.11.19T
SKANSKABAASKABSE0000113250505,000,00505,00354,80505,000012.11.19T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9661,500,0061,5056,8070,0025 3541 545 50618.11.19T
TMRBAATMRSK1120010287905,000,00905,00720,001 020,000006.11.19T
TOMABAATOMACZ00050885591 210,00-0,821 220,001 020,001 290,001 7202 081 20018.11.19T
UDI CEEBAAUDICECZ0009007571482,000,00482,00450,00482,000013.11.19U
UNILEVERGB00B10RZP781 428,000,001 428,001 222,401 448,000001.10.19T
UNIQA INSBAAUQAAT0000821103225,000,00225,00202,20243,200011.11.19T
VERBUNDAT0000746409706,000,00706,00706,00706,000001.01.00T
VGP N.V.BAAVGPBE00038789571 580,000,001 580,001 580,001 580,000017.10.18T
VIGBAAVIGAT0000908504633,00-0,94639,00515,00650,0014189 56218.11.19T
VOESTALPINEAT0000937503638,200,00638,20506,801 096,000011.11.19T
VOLKSWAGEN AG (PREF)BAAVOW3DE00076640394 560,000,004 560,003 600,004 560,000007.11.19T
VOLVOBAAVOLBSE0000115446330,000,00330,00306,00370,100021.10.19T
WIENERBERGERAT0000831706518,500,00518,50472,60528,000015.03.19T