Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 12.7.2020 14:33
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 10.07.2020
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZAT0000730007728,600,00728,60665,00922,500016.04.20T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
ATSAT0000969985441,600,00441,60410,00502,000027.05.20T
AVAST PLCBAAAVASTGB00BDD85M81167,70-0,15167,9581,50167,9584 63414 224 20210.07.20T
BORUSSIA DORTMUNDBAABVBDE0005493092156,000,00156,00156,00245,200009.07.20T
CETVBAACETVBMG20045202490,40-0,9991,3055,80112,8037 1623 343 51410.07.20T
CZGBAACZGCECZ0009008942354,000,00354,00353,00354,000001.01.00T
ČEZ, A.S.BAACEZCZ0005112300480,00-1,64488,00358,00533,50147 53570 852 40610.07.20T
DEUTSCHE BANKBAADBKDE0005140008228,60+0,11228,35125,92255,005011 43010.07.20T
DEUTSCHE TELEKOM AGBAADETELDE0005557508393,700,00393,70294,10414,000008.07.20T
ENERGOAQUABAAENRGACS00084197502 400,000,002 400,002 300,002 600,000003.07.20T
ERSTE GROUP BANK AGBAAERBAGAT0000652011583,80+0,17582,80430,00885,00100 05057 208 46310.07.20T
E4UBAAEFORUCZ000512362096,50-2,0398,5092,00107,0057956 02410.07.20T
E.ON SEBAAEOANDE000ENAG999263,000,00263,00207,80280,100007.07.20T
FACCBAAFACCAT00000FACC2166,900,00166,90165,00535,000029.06.20T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00855,000010.07.19U
HEINEKENBAAHEIANL00000091652 293,000,002 293,001 910,002 600,000008.06.20T
IMMOFINANZAT0000A21KS253,500,0053,5053,5053,500001.01.00T
JUVENTUS F.C.BAAJUVEIT000033651825,20+3,7524,2918,8240,123280610.07.20T
KARO INVESTBAAKARINCZ000900881951,000,0051,0043,0051,000025.03.20U
KGHM POLSKA-MIEDZBAAKGHPLKGHM000017528,600,00528,60431,00532,800025.06.20T
KOFOLA ČSBABKOFOLCZ0009000121226,00-0,44227,00197,00310,001 172264 98710.07.20T
KOMERČNÍ BANKABAAKOMBCZ0008019106568,000,00568,00465,00908,0078 46244 341 48910.07.20T
MOL PLCBAAMOLHU0000153937143,000,00143,00130,00237,600009.07.20T
MONETA MONEY BANKBAAGECBACZ000804031854,30-0,3754,5048,7586,90800 91143 308 27210.07.20T
NESTLE S.A.BAANESNCH00388633502 311,000,002 311,002 311,002 311,000010.06.19T
NOKIA CORPORATIONBAANOKIAFI000900068198,58-0,9799,5558,00128,151 050104 13410.07.20T
OMVBAAOMVAT0000743059780,00-1,61792,80511,201 346,003023 43610.07.20T
OTP BANK PLCBAAOTPHU0000061726651,000,00651,00651,00850,000016.04.20T
O2 C.R.BAATELECCZ0009093209218,00-0,46219,00206,50238,5040 2958 826 54110.07.20T
PFNONWOVENSBAAPEGASLU0275164910682,00-0,87688,00494,00726,00172117 65410.07.20T
PHILIP MORRIS ČRBAATABAKCS000841886913 400,00+0,9013 280,0012 100,0015 540,00921 231 12010.07.20T
PHOTON ENERGYBAAPENNL0010391108105,00+26,5183,0018,10105,0013 6631 399 22410.07.20T
PKN ORLENBAAPKNPLPKN0000018365,900,00365,90259,80646,000009.07.20T
PKO BANK POLSKIBAAPKOPLPKO0000016142,400,00142,40120,50239,000010.06.20T
PRABOS PLUSBAAPRAPMCZ0005131318402,000,00402,00354,00412,000001.06.20U
PRIMOCO UAV SEBAAPRIUACZ0005135970250,000,00250,00240,00250,000009.06.20U
RAIFFEISEN BANKBAARBIAT0000606306480,000,00480,00331,30585,200016.06.20T
RMS MEZZANINEBAAPVTCS00084162510,65-1,520,660,500,9027017610.07.20T
RWEBAARWEDE0007037129623,800,00623,80609,60623,800013.03.20T
SHELL PLC (A)BAARDSAGB00B03MLX29381,00-1,04385,00305,40730,40675248 01410.07.20T
SKANSKA ABBAASKABSE0000113250497,700,00497,70418,50550,000008.07.20T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9667,20-0,3067,4040,0075,103 581240 49110.07.20T
TMRBAATMRSK1120010287940,000,00940,00760,001 020,000030.06.20T
TOMABAATOMACZ00050885591 220,000,001 220,001 180,001 260,000001.07.20T
UDI CEEBAAUDICECZ0009007571520,000,00520,00466,00520,000019.06.20U
UNILEVER PLCBAAULVRGB00B10RZP781 347,000,001 347,001 248,001 448,000023.06.20T
UNIQA INSBAAUQAAT0000821103156,50-1,20158,40156,50225,00507 82510.07.20T
VERBUNDAT00007464091 035,500,001 035,50706,001 087,500015.06.20T
VGP N.V.BAAVGPBE00038789571 650,000,001 650,001 580,001 650,000014.04.20T
VIGBAAVIGAT0000908504535,00-0,47537,50385,80660,005227 82010.07.20T
VOESTALPINE AGBAAVOEAT0000937503511,200,00511,20506,80708,800030.06.20T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 473,500,003 473,502 549,004 560,000024.06.20T
VOLVOBAAVOLBSE0000115446377,100,00377,10266,50405,000023.06.20T
WIENERBERGERBAAWIEAT0000831706440,400,00440,40440,40518,500015.04.20T