Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 24.9.2020 19:30
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZAT0000730007728,600,00728,60665,00922,500016.04.20T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
ATSAT0000969985441,600,00441,60410,00502,000027.05.20T
AVAST PLCBAAAVASTGB00BDD85M81159,00+2,58155,0081,50175,50135 49921 152 85424.09.20T
BORUSSIA DORTMUNDBAABVBDE0005493092156,300,00156,30149,80245,200009.09.20T
CETVBAACETVBMG20045202497,00-0,4197,4055,80112,80115 26811 181 92224.09.20T
CZGBAACZGCECZ0009008942354,000,00354,00353,00354,000001.01.00T
ČEZ, A.S.BAACEZCZ0005112300435,50-1,14440,50358,00526,00147 14364 286 59624.09.20T
DEUTSCHE BANK AGBAADBKDE0005140008190,20-2,81195,70125,92255,0015228 91024.09.20T
DEUTSCHE TELEKOM AGBAADETELDE0005557508400,100,00400,10294,10414,000016.09.20T
EMANBAAEMANCZ000900971860,000,0060,0060,0062,5050030 00024.09.20U
ENERGOAQUABAAENRGACS00084197502 400,000,002 400,002 200,002 500,000003.09.20T
ERSTE GROUP BANK AGBAAERBAGAT0000652011492,20-0,57495,00430,00885,00140 27268 439 46424.09.20T
E4UBAAEFORUCZ000512362093,000,0093,0092,00102,005 293500 95824.09.20T
E.ON SEBAAEOANDE000ENAG999254,850,00254,85218,20280,100023.09.20T
FACCBAAFACCAT00000FACC2149,000,00149,00140,80535,000009.09.20T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00855,000010.07.19U
HEINEKENBAAHEIANL00000091652 050,000,002 050,001 910,002 600,000007.09.20T
IMMOFINANZ AGBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
JUVENTUS F.C.BAAJUVEIT000033651824,800,0024,8018,8237,540023.09.20T
KARO INVESTBAAKARINCZ000900881949,600,0049,6043,0051,000026.08.20U
KGHM POLSKA-MIEDZBAAKGHPLKGHM000017528,600,00528,60431,00532,800025.06.20T
KOFOLA ČSBABKOFOLCZ0009000121220,00-1,35223,00197,00294,002 236492 19724.09.20T
KOMERČNÍ BANKABAAKOMBCZ0008019106488,00+0,41486,00465,00835,00119 82458 536 99624.09.20T
MOL PLCBAAMOLHU0000153937117,00-4,10122,00117,00235,0050060 20024.09.20T
MONETA MONEY BANKBAAGECBACZ000804031851,10+0,5950,8048,7586,901 081 05355 048 76124.09.20T
NOKIA CORPORATIONBAANOKIAFI000900068190,76-1,5792,2158,00122,5065059 29024.09.20T
OMVBAAOMVAT0000743059653,60-9,45721,80511,201 346,002013 07224.09.20T
OTP BANK PLCBAAOTPHU0000061726777,000,00777,00651,00850,000010.09.20T
O2 C.R.BAATELECCZ0009093209215,50-0,46216,50206,50238,5041 5748 980 83624.09.20T
PFNONWOVENSBAAPEGASLU0275164910760,000,00760,00494,00764,00143109 43224.09.20T
PHILIP MORRIS ČRBAATABAKCS000841886913 620,00-0,1513 640,0012 100,0015 540,003124 253 40024.09.20T
PHOTON ENERGYBAAPENNL001039110880,00-1,2381,0020,00112,00540024.09.20T
PKN ORLENBAAPKNPLPKN0000018265,40-3,14274,00259,80646,0023061 03024.09.20T
PKO BANK POLSKIBAAPKOPLPKO0000016130,550,00130,55120,50239,000014.09.20T
PRABOS PLUSBAAPRAPMCZ0005131318400,000,00400,00354,00412,000009.09.20U
PRIMOCO UAV SEBAAPRIUACZ0005135970240,000,00240,00240,00250,000010.08.20U
RAIFFEISEN BANKBAARBIAT0000606306358,20-10,45400,00331,30585,205017 91024.09.20T
RMS MEZZANINEBAAPVTCS00084162510,720,000,720,500,900023.09.20T
RWE AG ST.BAARWEDE0007037129816,500,00816,50609,60865,000023.09.20T
SHELL PLC (A)BAARDSAGB00B03MLX29310,00-3,86322,45305,40702,8020062 68724.09.20T
SKANSKA ABBAASKABSE0000113250456,200,00456,20420,00550,000027.08.20T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9662,50+5,4059,3040,0075,1027 3891 686 65924.09.20T
TMRBAATMRSK11200102871 000,000,001 000,00760,001 020,005858 00024.09.20T
TOMABAATOMACZ00050885591 240,000,001 240,001 180,001 250,000022.09.20T
UDI CEEBAAUDICECZ0009007571525,000,00525,00474,00525,000029.07.20U
UNILEVER PLCBAAULVRGB00B10RZP781 360,000,001 360,001 248,001 448,000009.09.20T
UNIQA INSBAAUQAAT0000821103139,900,00139,90139,90225,000021.09.20T
VERBUNDAT00007464091 190,000,001 190,00706,001 190,000016.07.20T
VGP N.V.BAAVGPBE00038789572 010,000,002 010,001 580,002 010,000022.09.20T
VIGBAAVIGAT0000908504537,00-2,89553,00385,80660,006 3053 422 30024.09.20T
VOESTALPINE AGBAAVOEAT0000937503484,600,00484,60484,60638,200030.07.20T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640394 000,000,004 000,002 549,004 560,000018.09.20T
VOLVOBAAVOLBSE0000115446410,100,00410,10266,50410,100026.08.20T
WIENERBERGERBAAWIEAT0000831706440,400,00440,40440,40518,500015.04.20T