zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 21:18
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.01.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 30.12.1999
03.12.199931.12.1999
04.01.200002.02.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,6030,300,0030,3030,600026,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215124,2024,200,0024,2024,200022,8055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880377,0078,10+1,9577,0078,1083362 47568,00296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,00009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,9011,90+3,4711,9011,905506 5458,0017,90
AGB IF IIBFAAGBIFCZ0008026200280,10280,100,00280,10280,1082 241229,40289,90
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,002,00+5,262,002,008001 6001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,00-0,5219,0019,000018,0022,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,00125,000,00125,00125,0000109,80258,00
AGROMA OSTRAVABFAAGROMCZ000909070038,1038,100,0038,1038,100026,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095531,0031,000,0031,0031,000029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455171,10171,100,00171,10171,1010117 28137,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956120,00120,000,00120,00120,0000116,40250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,9060,90-3,3360,9060,90007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109423,00423,000,00423,00423,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485258,0058,000,0058,0058,000050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306420,3020,400,0020,3020,40006,0023,80
AGROVYSOČINABAAAGVYSCS000846316226,0026,00-7,1426,0026,00009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475162,5062,500,0062,5062,500062,5085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735790,9090,900,0090,9090,900040,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885450,5050,500,0050,5050,500030,6050,50
AGS JIČÍNBAAAGRJICZ000508365922,0022,000,0022,0022,000018,6031,00
AIR SPECIAL PRAHABAAAIRSPCS000820155442,8042,800,0042,8042,800011,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552458,30458,60+0,06458,30458,604422 00093,00483,10
ALFA-INVESTBFAALFINCZ00090933083,603,30-8,333,303,601 3014 6103,3035,00
ALIACHEMBAASYNTHCZ000509195965,0066,00+1,5365,0066,0023915 76645,20124,00
ALIACHEMBABSYNTHCZ00051126077,507,500,007,507,50007,0048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955624,2024,200,0024,2024,200016,0028,00
ALMETBAAALMETCS0005035757200,00200,000,00200,00200,000054,00296,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,0030,000,0030,0030,000030,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775375,0075,000,0075,0075,000049,0075,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375560,5060,50-6,9260,5060,500044,1084,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957514,90514,900,00514,90514,9000170,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800143,00143,000,00143,00143,000036,00147,00
ARKUS PLZEŇBFAAGRHRCZ000909130221,9023,000,0021,9023,000017,5035,70
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635323,4023,400,0023,4023,401637422,6055,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245985,0085,000,0085,0085,00463 91077,5085,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401262,80247,40+1,18221,30262,8038993 242100,00247,40
AROMA PRAHABAAAROPRCZ000508045795,0095,000,0095,0095,000042,00112,20
ARPOBAAARPOCZ000501945545,0045,000,0045,0045,000024,0045,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00268,00
ASPEKTA HOLDINGBAAASPHOCZ000907870520,0020,000,0020,0020,000020,0053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0098,00
ATAS NÁCHODBAAATSNACS0005028257148,00148,000,00148,00148,000048,10321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,206,200,006,206,20004,7044,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,000,0033,0033,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,9039,900,0039,9039,900020,0096,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,4063,400,0063,4063,400050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955581,0081,000,0081,0081,000012,0093,40
AVIABAAAVIACS0005020759104,20101,00+1,30101,00104,2013513 97766,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,000,0020,0020,00003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ0008005204
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 047,101 045,00-0,201 045,001 047,1000366,001 050,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766148,5048,500,0048,5048,500019,0048,50
BANKOVNÍ HOLDINGBFABANKOCZ0009092201456,80456,800,00456,80456,8000456,80641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709573,10576,00-1,67573,10576,604023 018320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7057,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350343,60343,60+9,98343,60343,600035,00343,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,0035,000,0035,0035,000021,0036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,5041,500,0041,5041,500039,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655214,30214,300,00214,30214,300012,00241,40
BETA OLOMOUCBAABETAOCS000842915532,0032,000,0032,0032,000027,0073,00
BH CAPITALBABBHANCZ000802460112,8014,000,0012,8014,00008,70864,00
BIOCELBAABIOCECS0005017953239,80220,00+0,91220,00239,80276 296123,50237,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559340,00340,000,00340,00340,000081,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS000841446288,3088,10-4,7588,1088,300067,00164,00
BMTBAABMTBOCS000503075889,7089,700,0089,7089,700026,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607102,80105,30-0,28102,80115,001 612184 39182,20123,30
BOHEMIA SEKTBAAVINZACZ00084452512 899,002 899,000,002 899,002 899,00001 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454503,10503,10-8,54503,10503,1031 509433,10640,00
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,106,100,006,106,10004,9036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00508,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000020,0027,00
BP PROJEKTBAABPRVMCS000843375136,1036,100,0036,1036,100018,0050,00
BRANO-ATESOBAAATESOCS0005012350348,50348,500,00348,50348,50144 879180,00365,90
BRISK TÁBORBAABRITACZ0005074856150,00150,000,00150,00150,000078,00150,00
BRISTOLBAABRISTCZ0009062352102,20101,10-0,97101,10102,200077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509544,50544,500,00544,50544,5000400,00800,00
BVV BRNOBAABVVCS00084128542 280,002 350,10+3,112 280,002 350,10001 190,002 416,60
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975936,5036,500,0036,5036,500014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009165,30165,30+3,24165,30165,30152 480118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207161,40161,40+6,04161,40161,40203 228109,50188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354619,00688,50+2,00619,00688,8000462,40848,00
CARBORUNDUM ELECT.BAACARBOCS0005015361123,60123,10-0,40120,00123,602 782339 40427,00133,00
CEMBRIT MORAVIABAAEZACS0008430153401,00401,000,00401,00401,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356363,20363,20+0,02363,20363,200033,30443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,001 041622 518342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555757,00757,000,00757,00757,000058,10803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856065,8065,80-0,1565,8065,800057,60200,10
CERAM ČENOVBAAMLYOLCS000842115217,0017,000,0017,0017,000012,0017,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150136,20136,200,00136,20136,200040,60136,20
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,509,500,009,509,50008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507117,50117,500,00117,50117,500070,00120,00
CIMEX KONCERNBFBINFJICZ000908360650,0050,000,0050,0050,000030,0052,00
CINEMART PRAHABAALUCERCS0008437851180,00185,00+2,77180,00185,000041,00185,00
COLORBETON LIBERECBAACOLORCS000503815767,2067,200,0067,2067,200043,10138,00
COLORLAKBAACOLLKCZ000508865826,0026,000,0026,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201197,00197,00+3,68197,00197,005985143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,00-5,03100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,3020,300,0020,3020,30009,1022,00
CONSUS IFBFACONINCZ000802830554,3054,30+0,1854,3054,30402 17239,0062,00
COR/US GARANT IFBFACOGARCZ0008031341517,50517,50+4,96517,50517,505025 875365,00517,50
CREDIT HRAD.KRÁL.BFACREDICZ000909440521,1021,100,0021,1021,100019,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,6025,600,0025,6025,600021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925073,5080,00+8,8473,5080,000058,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559
CUKRÁRNA KARLÍNBAACUKARCS00084385601,501,500,001,501,50001,003,00
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258134,00134,000,00134,00134,000010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000012,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680782,0082,000,0082,0082,00001,0082,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5027,00
ČEDOKBAACEDOKCZ000903635650,1050,10-9,0750,1050,100036,00187,00
ČECHOFRACHTBAACECHFCZ0008413457684,60684,600,00684,60684,601685202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,702,700,002,702,70002,7027,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556330,00330,00-9,09330,00330,0072 310330,00828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 103,002 106,100,002 103,002 106,1048 4211 025,002 106,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801151,70160,90+0,43151,70163,806 1261 003 73578,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 200,002 200,000,002 200,002 200,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490526,307,000,006,307,00007,0053,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,200,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156374,00374,00+6,25374,00374,008531 790255,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000129,10202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,0034,000,0034,0034,000034,0074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,10135,10-9,93135,10135,10681145,00185,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068140,00140,00-2,37140,00140,0010014 000140,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 317,501 318,00+0,171 294,301 318,00159207 787977,101 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175251,8051,80+1,5651,8051,80482 48636,5060,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,0020,000,0020,0020,000014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345736,7036,700,0036,7036,701866136,2075,30
ČESKOMORAVSKÝ IFBFACESIFCZ000803340438,5037,90-1,5537,8038,500021,0038,50
ČESKOMORAVS.CEMENTBAACVMCZ0005112144288,00287,50-9,39287,10317,0013 7613 957 417142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765591,3091,30-13,0491,3091,30302 73967,80165,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409275,90260,20-5,55256,00276,0000189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,0036,000,0036,0036,000027,0074,00
ČEZ, A.S.BAACEZCZ000511230087,0087,800,0083,4091,8027 4952 438 10544,0093,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355957,0057,00-5,0057,0057,001585522,00113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575020,0020,000,0020,0020,000011,0036,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325220,0020,000,0020,0020,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805126,1026,000,0026,0026,100015,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153292,50277,90-4,99277,90292,5000203,10441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276536,0038,00+8,2636,0038,001415 28623,20124,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195615,0015,000,0015,0015,000014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355096,3096,30-0,2096,3096,30657847,00120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,5075,00+6,8370,5075,000054,8089,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000062,50185,50
ČSAD HAVÍŘOVBAACADHCS0008200853194,00194,000,00194,00194,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0082,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775075,0075,000,0075,0075,000075,00125,00
ČSAD KYJOVBAACADKYCZ000820605925,0025,000,0025,0025,00001,0025,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556310,00330,00+10,00310,00330,00738230 46060,00371,20
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,0055,000,0055,0055,000053,50133,80
ČSAD TŘINECBAACADCTCS0008200655178,20178,200,00178,20178,200045,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,500,00399,50399,500060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136469,6069,600,0069,6069,600066,30306,60
ČZ STRAKONICEBAACZSTRCS000500425854,3054,30+0,1854,3054,300046,2063,00
DAKO-CZBAADAKOCS000503555968,1068,100,0068,1068,100051,0089,90
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50001,405,50
DENTAL PRAHABAADENTACZ0005104257523,10523,100,00523,10523,10152387,00715,20
DERMACOLBAADERMACZ000904165376,1076,100,0076,1076,100046,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,1080,00-0,1280,0080,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058339,60320,00+0,31320,00345,00432141 017260,10720,00
DG JIHOVELBAADGJIVCZ000904985435,5035,50+9,9035,5035,500014,0035,50
DIMENSIONBFACSIFCZ0009100608297,00297,000,00297,00297,0000118,00297,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6036,00
DKF HOLDINGBFADETKUCZ000909290414,3014,40+2,1214,3014,400012,0015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0050,000,0050,0050,000013,5070,00
DOAGRABAAZZNDOCS0008444352105,00105,00+9,94105,00105,000015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150320,00300,100,00300,10320,00144 40090,00309,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,00-0,3330,0030,000014,0075,00
DOMOV PRAHABAADOMPRCZ000904885640,1040,100,0040,1040,100032,0090,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615731,0031,00+5,0831,0031,000014,50121,20
DOPLA PAPBAAPAPCS0005023159361,00397,10+10,00361,00397,100065,00453,30
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000055,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,000085,00135,00
DOWOBAADOWOCS000500735029,0029,000,0027,1029,00002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,0030,000,0030,0030,000017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955134,2030,80-9,9430,8034,200012,1043,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0031,000,0031,0031,000020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454435,00435,000,00435,00435,0000243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,1030,100,0030,1030,100017,1040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565428,0028,000,0028,0028,000017,1042,00
DST TRUTNOVBAADSTTUCS000845325420,0020,00-0,4920,0020,00004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 155,001 155,00+10,001 155,001 155,00150173 25074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050121,20121,30+0,24121,20121,300044,00121,30
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095830,1030,100,0030,1030,10103013,0031,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240074,004,000,004,004,00004,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0016,00
EKOFOND BRNOBFAEKOFOCZ0009084703150,00150,000,00150,00150,000077,00150,10
EKOINGSTAV BRNOBAAEKINGCZ000502600523,0023,000,0023,0023,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815344,9044,900,0044,9044,90001,1076,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 610,002 843,00+1,672 610,002 862,00002 552,003 950,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353303,70303,700,00303,70334,000038,50350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,00005,0027,00
ELROZBAAELROZCZ000507685129,3032,300,0029,3032,300014,0074,70
ELTODO EGBAAENRGVCS000844175493,8076,90-9,8476,9093,8013011 80453,20120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807545,205,200,005,205,20001,0067,60
ENERGOAQUABAAENRGACS000841975085,9086,00+0,3585,9086,100066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152160,00164,50+2,81160,00164,500083,50164,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653240,00240,000,00240,00240,00153 600111,10352,70
ENERGOSTROJ.PARD.BAAENGSTCS000845335321,3021,30-9,7421,3021,300021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135872,5072,500,0072,5072,500050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460423,5023,50+3,0723,3023,5048411 37314,3025,00
ERGON PRAHABAAERGONCZ0009055851145,00145,000,00145,00145,000028,90280,00
ESAULBAAEKOKACZ000907135312,0012,000,0012,0012,00007,50154,00
ETABAAELEPRCS0005005156240,60241,00+0,37240,60241,0000103,00266,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854347,00347,00-9,39347,00347,10407131 461297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,1013,100,0013,1013,100013,0015,50
EXCELSIORBAAEXCELCZ0009076741503,60503,60-9,99503,60503,6052 518118,00727,20
FAGRONBAATAMDACZ000846120922,0022,000,0022,0022,000012,0037,00
FALCON MIMOŇBAAMITONCZ0005100859148,10148,10+4,96148,10148,100030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805022,0022,000,0022,0022,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456651,50650,00-4,41650,00651,503019 523278,30700,00
FINOP HOLDINGBAAFINOPCZ0008418001541,20515,00-4,82515,00550,00554299 870325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ00090428591 038,001 038,000,001 038,001 038,000025,001 038,00
FISPOLBAAVAUVECZ000906915918,1018,00-0,5518,0018,100018,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245342,0040,000,0040,0042,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975672,1072,100,0072,1072,100015,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695828,1028,100,0028,1028,100019,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,0020,100,0020,0020,10004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190324,2025,80+6,6124,2025,800013,1055,00
FORMBAAFORMCS0005011253100,10100,100,00100,10100,100052,00105,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0035,10
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,0030,000,0030,0030,000026,5045,00
FORTE IFBFAFORTECZ0008033008169,90169,900,00169,90169,900086,00169,90
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145433,8033,800,0033,8033,800017,0035,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000017,0017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352952,80952,800,00952,80952,800012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105229,0029,000,0029,0031,900018,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565419,5021,600,0019,5021,60001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265155,0055,000,0055,0055,00001,0075,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,000,00220,00220,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825238,0038,000,0038,0038,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835112,2012,20-9,6212,2012,20008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000020,00117,00
GASTRONOMIABAAGASTRCS000843285246,0046,000,0046,0046,000045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059201,00201,000,00201,00201,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706462,00462,000,00462,00462,0000286,10622,00
GEOINDUSTRIABAAGEINDCS000843665530,1030,100,0030,1030,100020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385012,0012,000,0012,0012,00008,00100,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,000,00350,00350,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,207,200,007,207,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 425,001 283,00-4,961 283,001 425,0000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855090,0090,000,0090,0090,000061,50340,00
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,5014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756500,00500,000,00500,00500,000025,10565,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495381,0081,000,0081,0081,000037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215269,0069,000,0069,0069,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054440,00412,60+0,36412,60440,00135 638164,50425,60
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259100,00100,000,00100,00100,000073,00199,90
GRANITOLBAAGRANICZ0005100354117,30117,300,00105,60117,300057,00123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715925,0025,000,0025,0025,000023,8071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055281,2081,20+0,1281,2081,200071,60120,10
GUMOTEXBAAGUMOTCZ000508675190,5090,500,0090,5090,500090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852318,60318,60+9,97318,60318,600023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651120,00120,000,00120,00120,000040,00200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154385,00385,000,00385,00385,0000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758525,00525,00-4,54525,00525,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670866,0070,00+10,7565,0070,0031 0752 030 95563,20265,10
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915136,6036,60+4,2736,6036,600012,1045,00
HIKOR PÍSEKBAAHIKORCS000845675232,8032,80+9,6932,8032,800015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,8023,800,0023,8023,800023,80420,00
HMZ BRUNTÁLBAAHMZCZ000509605738,1038,00-0,2638,0038,100016,1049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953797,00797,000,00797,00797,00411328 800128,00797,60
HOLCIM ČESKOBAACEVAPCZ0008419256770,30785,10-7,63770,30785,1000576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 239,001 360,00+9,761 239,001 360,00240297 360762,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0036,00
HOTEL ČERNIGOVBAACERNICS000845345290,5090,500,0090,5090,500076,70280,00
HOTEL FORUM PRAHABAAFORUMCS0008442851203,10220,00+8,32203,10220,0015834 495140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585517,0017,000,0017,0017,000014,6030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258841,50841,500,00841,50841,5032 525571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,000,00145,00145,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835497,5097,50+0,3097,5097,5019851,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554133,00133,000,00133,00133,0000112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685318,5018,500,0018,5018,50004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155166,00166,000,00166,00166,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805246,70241,10-2,30240,00246,7000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509766,00766,000,00766,00766,0000766,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735227,0027,000,0027,0027,000027,0070,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056153,00153,000,00153,00153,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409245,80245,80+1,27245,80245,8000102,00259,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,105,00
CHEMOPROJEKTBAACHEPRCZ0008439155480,00480,000,00480,00480,0000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875217,8017,800,0017,8017,80001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750120,00112,70-1,14112,70120,000032,20221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955377,9077,900,0077,9077,900035,00102,00
CHIRONAX PRAHABAACHIROCS000846496281,5081,50+9,9881,5081,50008,1081,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,0036,000,0036,0036,000023,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 522,601 499,60-5,381 499,601 524,6000838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453120,00120,000,00120,00120,000011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,107,00-1,407,007,10001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000011,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200219,00219,00+0,45219,00219,0000117,00257,30
IF AGREKOBFAAGRKMCZ0008032208415,00415,000,00415,00415,00104 150155,00415,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074920,0020,000,0020,0020,000016,0020,00
IF BOHATSTVÍBFABOHATCZ00080113011 400,101 420,00+1,421 400,101 420,001521 1011 013,801 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201499,80472,70+4,00461,30499,903 2591 586 402167,10488,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840560,5060,500,0060,5060,500040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040036,4036,40-1,6236,4036,401554633,00105,00
IF KREDIT PARDUB.BFAIFKRCZ000801420660,1054,20-9,8154,2060,100045,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,507,500,007,507,50006,5028,10
IF NEWTON PRAHABFACENAVCZ000803000427,5027,60+0,7227,5027,605 210130 79325,6035,10
IF OBCHODUBFAOBCHOCZ0008011103966,40971,00+0,58966,40971,003634 862695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008211,30211,20+0,04211,20211,30245 06987,20226,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,508,50+4,938,508,501 24810 6087,6024,00
IF SKPMBFASDRKRCZ0008006202120,30115,10-7,84115,10120,30344 06960,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,7096,700,0096,7096,700096,40280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,1022,100,0022,1022,100018,0023,10
IFER IFBFAIFEKRCZ0008024940181,00181,000,00181,00181,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,0085,000,0085,0085,000064,5085,00
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908173,00175,10-5,70173,00175,106010 40173,10206,00
ILBAU LIBERECBAASILLICS0008461158250,00250,000,00250,00250,0000112,00638,50
ILBAU STŘÍBROBAASILSCS0005024652295,00295,000,00295,00295,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855191,10191,20+0,05191,10191,2000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,0047,000,0047,0047,000044,5085,00
INGSTAV OPAVABAAINGSOCS000501855565,0065,00-4,6965,0065,00583 77017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205041,6041,600,0041,6041,60001,0041,60
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154159,00159,000,00159,00159,000070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425050,0050,000,0050,0050,000010,0050,00
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000348,901 000,00
INSPEKTABAAINSPECZ00084129541 501,001 501,000,001 501,001 501,0000699,002 500,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700150,0049,90-0,5949,9050,000045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975772,0072,000,0072,0072,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050193,0093,00+3,3393,0093,001093048,6094,00
INTEXBAAINTEXCS000500745932,4032,400,0032,4032,400032,2072,00
IP BANKABAAINBACZ0008002854102,50102,80+1,18100,50102,8016 1721 634 28377,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804792,80801,90+0,23792,80803,00449358 260495,10801,90
IPS SKANSKABAAIPSCZ0005110155151,50152,30+1,12149,90152,401 660252 77678,30157,00
IVAX - CRBAAGALENCZ0005096859750,10750,100,00750,10750,1053 751250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904605,00605,00+0,41605,00605,003018 150160,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535665,7065,80+0,3065,7065,800040,10120,50
JABLONEX JABLONECBAAJABLXCS000841215160,0060,000,0060,0060,00424055,20418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609505,705,700,005,705,70003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753820,00820,00+2,50820,00820,00199147 052258,101 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657111,00111,000,00111,00111,00535 88343,50121,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00340,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395348,1048,10+2,3448,1048,100040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 116,003 116,000,003 116,003 116,00412 4641 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795961,0061,000,0061,0061,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065555,7055,700,0055,7055,70251 39334,9055,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 410,003 410,00-0,643 410,003 410,00517 0501 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 500,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459290,10295,00+1,68290,10295,000085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746582,102,10-4,542,102,10002,1030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158237,40222,00-1,94222,00237,400035,90226,40
JIHLAVANBAAJIHLACS000503096422,0022,000,0022,0022,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,0012,000,0012,0012,000010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168691,40691,40-4,66691,40691,4000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,00550,000,00550,00550,0000301,00800,40
JIHOSTROJBAAJIHSTCS000503636736,4036,400,0036,4036,401347324,1060,00
JILANABAAJILANCZ000509645341,0041,000,0041,0041,000014,0042,00
JIRČANYBAACIHDJCZ0005111302
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025545,4045,40+0,4445,4045,400030,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955103,30107,40+9,92103,30107,400046,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965595,0095,00+4,3995,0095,000037,00100,00
JIZERSKÉ SKLOBACJISKLCS0009027057324,00324,000,00324,00324,000071,20433,00
JM ENERGETIKABAAJMENGCZ00050779581 860,001 860,100,001 860,001 950,00001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 534,602 534,60+9,932 534,602 534,60615 2081 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685927,3027,300,0027,3027,300017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485448,5045,00-7,2145,0048,500017,0048,50
JUTABAAJUTACS0005026152767,00767,000,00767,00767,0000350,00980,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003172,50171,00-0,69171,00178,000073,30320,10
KABELOVNA DĚČÍNBABKABDECZ0005008631960,00960,000,00960,00960,0098 640550,001 045,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABLO ELEKTROBAAKABLOCS0005034156630,00612,50-4,50612,50630,0000480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051798,60722,00-9,70722,00798,6000375,50799,60
KAPITÁL HOLDINGBFAIFKAPCZ000909050247,2047,200,0047,2047,200034,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,4022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 466,203 466,200,003 466,203 466,20413 8651 922,503 675,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995477,9077,900,0077,9077,900028,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275335,1035,00-0,2835,0035,100012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,4017,400,0017,4017,40009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554166,00166,000,00166,00166,00466446,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595747,8047,80+9,8847,8047,800042,00262,30
KAVOZBAAKAVOZCZ000508055684,7077,000,0077,0084,70004,0077,00
KDYNIUMBAAKDYNICZ0005023655680,00680,000,00680,00680,0000425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550735,10735,10-6,35735,10735,1021 470400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050772,80692,00-10,12690,00772,8000540,101 166,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400017,0085,00
KIFBFAKIFINCZ000803354559,0059,00+1,7259,0059,000050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,000,0040,0040,00009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325051,3048,00-6,4348,0051,300045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935970,0070,000,0070,0070,000040,5070,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825940,0040,000,0040,0040,00001,1040,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795756,2056,20+9,9856,2056,200030,00135,10
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,1026,100,0026,1026,100012,2042,00
KOLBENKABAACKDTRCZ00050941518,108,100,008,108,10001,0030,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0027,00
KOMERČNÍ BANKABAAKOMBCZ0008019106565,00585,00+3,53561,00600,003 7012 149 777261,40982,80
KONEBAAKONECZ000500775724,9024,900,0024,9024,900022,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,00888060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0029,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015152,0052,000,0052,0052,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615880,1080,10-5,8780,1080,101 00176 77772,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,1053,100,0053,1053,100029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,000042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055155,00155,000,00155,00155,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415834,8034,800,0034,8034,80009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505730,1030,00-0,3330,0030,100013,0040,20
KOVONABAAKOVNACS0008418653439,30439,30+9,98439,30439,3083 51475,30547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530522,0022,00-9,4622,0022,001002 20020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925158,7058,700,0058,7058,700043,0066,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,0085,000,0085,0085,000019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655228,00228,000,00228,00228,0000135,00350,00
KOVOSVITBAAKOSVICS000500446462,3062,40+0,4862,3062,400059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153111,30120,00-1,96111,00120,000018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225662,0062,000,0062,0062,000013,0062,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,0026,000,0026,0026,001641624,7038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145924,0024,000,0024,0024,000018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955489,80501,00+2,49489,80501,0000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159231,50231,00-9,58231,00231,5000128,00277,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756223,50223,500,00223,50223,500069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335139,4035,20-10,8835,2040,000016,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275431,0031,000,0031,0031,000021,0050,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700234,40234,400,00234,40234,400024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 165,101 175,00+1,161 165,101 175,004754 812835,301 195,80
KUNZ HRANICEBAAKUNZCS000501875315,1015,100,0015,1015,10006,1015,10
KVANTO IPFBFAKVANTCZ0008026002492,50492,50-0,90492,50492,50209 850414,30500,10
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205743,0043,000,0043,0043,000027,0043,00
LABENA KR.BŘEZNOBAALABENCZ000509885549,0049,000,0049,0049,00001,7049,90
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,000020,0025,00
LANEXBAALANEXCZ0005016857480,10513,00+0,05480,10513,1000342,00599,20
LARM NETOLICEBAALARMCZ0005036251100,00100,000,00100,00100,000085,50395,30
LATER CHRUDIMBAALATERCZ0005103259630,00630,000,00630,00630,0012074 400196,40630,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556221,00198,30-10,06198,30221,100074,00330,00
LÁZNĚ LIBVERDABAALIBVECS0008422952336,50310,20-5,97310,20336,500036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851590,00590,000,00590,00590,0000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153237,60237,600,00237,60237,600096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251588,00588,000,00588,00588,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,00190,00+2,70190,00190,0000131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054168,40168,40+9,49168,40168,40122 02194,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 996,001 815,000,001 815,001 996,0000260,101 815,00
LB INVESTBAALACRUCZ00090417525,405,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,5050,500,0050,5050,500025,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055151,00151,000,00151,00151,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258445,80445,80+9,74445,80445,80104 458350,00517,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159845,00840,00-1,07840,00845,0000294,101 014,90
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907583,00583,00+10,00583,00583,003017 490390,00605,00
LEMEXBAALEMEXCZ0005112201374,40374,400,00374,40374,4000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00534,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995453,6053,700,0053,6053,700044,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935045,0045,000,0045,0045,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,6062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958145,00145,000,00145,00145,000016,10145,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925145,1040,70-9,7540,7045,100010,1045,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,00100,000,00100,00100,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454308,70339,50+9,97277,90339,5017152 00756,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515999,2099,200,0099,2099,200016,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335243,5043,60+3,5643,5043,600026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555203,00203,000,00203,00203,000019,00210,80
LESNÍ SP.KRASLICEBAALESKCZ000903775062,0062,000,0062,0062,000058,5093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958107,00107,000,00107,00107,00996355,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ000904325389,1089,100,0089,1089,100022,0089,10
LESNÍ SP.OPOČNOBAALESOCZ0009039459552,70552,70+9,99552,70552,700045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,2061,200,0061,2061,200060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705575,0075,00+4,8975,0075,000065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985574,6074,600,0074,6074,600041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,000057,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453115,00115,000,00115,00115,000060,00120,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ0009045050110,00110,00-4,34110,00110,00666060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,0080,000,0080,0080,000048,5091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,20150,200,00150,20150,200022,10171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,4014,400,0014,4014,400013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115850,2050,200,0050,2050,200029,3053,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085373,9073,900,0073,9073,900010,1073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825333,1033,00-0,3033,0033,100010,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815498,2098,20+9,9698,2098,200024,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355051,3051,30-10,0051,3051,300024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,90104,10-0,76104,10104,900064,00220,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,701 815,00
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ0009043659130,00130,000,00130,00130,000015,00135,00
LESY KŘIVOKLÁTBAALESKVCZ000904045751,1051,100,0051,1051,100013,1051,10
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00508,00
LESY MĚLNÍKBAALESMECZ000906055450,2050,200,0050,2050,200023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653122,00122,000,00122,00122,0000122,00280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 192,00
LESY PROTIVÍNBAALESPRCZ000904195073,9073,90+9,9773,9073,900039,1073,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735481,5081,500,0081,5081,500047,50685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105944,1044,100,0044,1044,100022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285881,4081,400,0081,4081,400027,1081,40
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0025,000,0025,0025,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825198,6098,30-0,1098,30101,902 348225 82275,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000013,6033,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045899,2099,200,0099,2099,200080,00145,00
LIGMETBAALIGMECS000842445357,1058,10+1,7557,1058,100041,00276,00
LIGNA PRAHABAALIGNACZ0008461951300,10300,100,00300,10300,100074,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245412,4012,400,0012,4012,40004,0012,40
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00325446,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415170,0070,000,0070,0070,000015,0070,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158134,20134,200,00134,20134,200011,00600,00
LINEA NIVNICEBAALINEACZ0009064358155,10155,10-3,06155,10155,100048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,8030,50+9,7127,8030,50001,0030,50
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,00613810,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,2090,200,0090,2090,200035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,2040,200,0040,2040,200020,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757117,00122,90+5,04117,00122,900097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700342,4042,40+2,6642,4042,400016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,1018,100,0018,1018,100014,0029,00
MADETABAAJIMLECS0008420550320,00320,000,00320,00320,0000243,00403,10
MAGNETBAAMAGNTCS000844795946,0046,000,0046,0046,000024,0095,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905331,7032,30+9,8631,7032,30601 91921,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000838,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 185,001 210,00+4,311 160,001 210,00001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725480,0080,00-8,9880,0080,000063,00253,00
MASNA BRNOBAAMASBRCZ000904765015,3015,300,0015,3015,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256210,90210,900,00210,90210,900086,00261,10
MASNA STUDENÁBAAMASNACS000845635665,0065,000,0065,0065,0016543,0071,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145579,4079,40+9,9779,4079,400023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735528,5028,500,0028,5028,500022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095235,3035,30-3,2831,8035,300035,30250,00
MASOKOMB.POLIČKABAAMASPOCS000845425251,0051,000,0051,0051,000033,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,0018,000,0018,0018,00008,1025,30
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000019,0055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0035,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105959,1059,100,0059,1059,100029,7084,20
MEDICAMENTABAAMEDIKCZ0008455755432,30432,30+3,81432,30432,306025 93890,00432,30
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,00927017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896063,0059,10-2,4759,1063,001559 59342,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000019,0027,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0080,00
METALIMEXBAAMETLXCS00084124583 500,003 500,00-0,073 500,003 500,00001 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,2052,200,0052,2052,200037,0077,60
METRA BLANSKOBAAMETRACS000501005718,0018,000,0018,0018,000011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762340,00340,000,00340,00340,0000101,00380,00
METROSTAVBAAMESTACZ0005006502133,20133,20-1,33133,20133,2024632 76791,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353150,00150,000,00150,00150,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857600,00600,000,00600,00600,0084 800295,00600,10
MIKROP ČEBÍNBAAMIKROCZ0009034856122,00122,000,00122,00122,000081,00220,00
MILETABAAMILETCS000502745743,1043,100,0043,1043,100025,0065,50
MILO OLOMOUCBAAMILOCS000843005499,0099,000,0099,0099,000078,90300,00
MILPA PARDUBICEBAAMILPACZ000508185153,0053,000,0053,0053,000013,0053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552145,00145,00-4,35145,00145,00213 04533,00300,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,0044,000,0044,0044,000031,1063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475954,1054,00-0,1854,0054,100018,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00006,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258176,80176,800,00176,80176,800014,60176,80
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900837,5037,500,0037,5037,500037,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665442,3042,300,0042,3042,30001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859158,60158,60-4,45158,60158,600028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,900,900,000,900,90000,9012,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125732,7032,700,0032,7032,700013,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215960,1060,00-0,1660,0060,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00102,00
MORAVIA VENTUREBFABETCZ000908800144,0044,10+0,2244,0044,100026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605627,0027,000,0027,0027,000010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,0013,00+8,3313,0013,005507 1509,1020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560142,7042,700,0042,7042,700013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 250,001 300,00+4,001 250,001 300,0000156,001 390,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0019,80+10,0019,0019,800015,4036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830848,0048,000,0048,0048,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859331,00331,00-0,03331,00331,000034,00385,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785637,8037,80-5,5037,8037,800030,0078,80
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901625,00630,00+1,61625,00630,002012 590301,60630,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,00175,000,00175,00175,000018,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00289,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825825,9025,90+5,2825,9025,900012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000018,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,00130,000,00130,00130,00182 12475,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602174,40174,400,00174,40174,4000174,40174,40
MOTOKOV INTER.BAAMOTINCZ0008417755150,00150,000,00150,00150,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558127,00127,00-4,51127,00127,0010012 700107,00441,00
MOTORPALBAAMOTORCZ0005084558121,70121,70-9,91121,70121,70673040,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,2044,200,0044,2044,200025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295825,1025,100,0025,1025,100018,0050,00
MSABAAMSACZ000501650195,0095,000,0095,0095,000073,80175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985026,0026,000,0026,0026,000010,0037,00
MTH PRAHABAAMTHCZ000820185238,0038,000,0038,0038,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,1036,100,0036,1036,100031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020539,0035,500,0035,5039,00006,0035,50
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,0020,000,0020,0020,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405332,0032,00-0,3132,0032,00008,0032,10
NAVARA NOVOSEDLYBAAAVIANCS000503205143,0043,000,0043,0043,000012,1045,00
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,20-0,4621,2021,300014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385733,0033,000,0033,0033,000017,0048,00
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000013,00129,80
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50953331,003,50
NKT CABLESBAAKABKLCZ0005082255415,00415,000,00415,00415,0000342,90485,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0019,00
NOWACO MRAZÍRNYBAASLMRACS000842875142,0042,000,0042,0042,000038,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454238,30238,300,00238,30238,3000111,00310,00
OBEK SERVISBAACADTCS000502595630,0030,000,0030,0030,000012,0030,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353175,50175,500,00175,50175,5000157,10396,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952110,40110,40+0,18110,40110,40444274,00150,00
OBILABAAOBILACZ000842720080,0080,000,0080,0080,000027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,00420050,0086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,6070,00
ODEON DATA SERVISBFAINVPOCZ000909250827,0027,000,0027,0027,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615462,7062,70+10,0062,7062,700017,0062,70
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051301,00301,000,00301,00301,0000151,00360,10
OHL ŽSBAAZSTBOCS0005028554235,00235,00-9,61235,00235,0000211,10542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065193,5093,50-1,5793,5093,500035,00115,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609164,00164,000,00164,00164,000043,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125355,5055,500,0055,5055,500049,50151,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755051,5051,50-11,2051,5059,901096 45446,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754153,00153,000,00153,00153,00243 67247,40205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 000,001 000,000,001 000,001 000,0000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000415,00750,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615646,0046,000,0046,0046,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422572,802,80+7,692,802,80001,002,80
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00298,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000128,30178,00
ORPABAAVCPAPCS000500595896,0091,00-5,2091,00100,900048,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257576,806,80+9,676,806,801 79312 1926,2034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950477,6077,50-0,1277,5077,600055,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,8029,800,0029,8029,800025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355126,00126,000,00126,00126,000042,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401666,00666,000,00666,00666,0000287,50722,50
OSTROJBAAOSTROCS000843555831,1031,10+2,9831,1031,100025,5080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959201,90201,900,00201,90201,9000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056127,00127,000,00127,00127,000017,00165,00
O2 C.R.BAATELECCZ0009093209571,80573,00+0,15571,80579,70788452 499370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016434,0034,000,0034,0034,000019,0041,60
PALABABAAPALABCS000501325931,0031,000,0031,0031,000015,0033,00
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,000091,20174,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000186,50304,80
PAPÍRNY BRNOBAAPAPBRCZ0005090050122,20122,20-0,08122,20122,20566 84347,30126,40
PARAMOBAAPARAMCZ0005091355803,00805,10+3,36802,00805,1097 232352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851236,50236,500,00236,50236,5000131,50300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695563,3063,30-9,5763,3063,300063,30198,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455925,1025,100,0025,1025,100011,3099,00
PASBBAAPISBOCZ000508975540,0040,000,0040,0040,000033,5041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,4017,400,0017,4017,400014,0020,00
PCB BENEŠOVBAACKDBNCS000501375487,3087,300,0087,3087,300030,0087,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535884,6084,600,0084,6084,600084,60500,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355200,00200,000,00200,00200,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050146,60146,600,00146,60146,6000140,00420,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245276,5093,00+9,6676,5093,00565 10917,00111,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152142,50142,500,00142,50142,500035,00158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695845,0045,00+10,5645,0045,00542 43040,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 226,107 250,00+1,397 226,107 250,001721 245 3606 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845888,4088,400,0088,4088,400055,1096,80
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000027,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905150,0050,000,0050,0050,000030,00112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 110,003 120,10+0,973 110,003 120,1026 2301 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751193,80194,10+5,94192,10194,10112 13045,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200272,70272,70-2,60272,70272,7051 364250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046732,0032,000,0032,0032,000029,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105446,1050,60+10,0046,1050,601165 55544,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325858,5063,00+5,1758,5063,000016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,000030,0040,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565349,0049,000,0049,0049,000017,0060,20
PLIVA - LACHEMABAALACHECZ0005096750518,30518,300,00518,30518,30360183 626325,00929,50
PLOMABAAZPDCS000845275172,7072,70+9,9872,7072,70302 18138,0072,70
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650176,10178,00+1,07176,10178,0000166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595238,7037,90-1,3037,9038,800026,0048,10
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,00101,000,00101,00101,000043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453530,80550,10+9,36477,90550,1000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 444,203 444,20+9,993 444,203 444,2040137 7681 626,403 444,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058330,00363,00+10,00330,00363,0000330,00400,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585646,0046,000,0046,0046,000040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,4050,400,0050,4050,400036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,6035,90+0,5635,6035,900024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,2015,200,0015,2015,200015,2031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,9024,900,0024,9024,900012,0030,00
POLYGRAFIABAAPLGRACS000841516232,0028,80-10,0028,8032,00003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,001900590,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254370,00370,000,00370,00370,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,10+10,001,001,102 1062 2490,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 050,001 100,00+4,761 050,001 100,0000339,001 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,0036,000,0036,0036,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545521,0021,000,0021,0023,100021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,10151,100,00151,10151,1000114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505475,50498,90+4,15475,50498,901 602788 042250,10498,90
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455584,9084,900,0084,9084,900023,0084,90
PRAGA HOSTIVAŘBAATECPHCZ000509175116,7016,10-3,5915,5016,700011,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656242,10242,100,00242,10242,1000217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500026,6085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357190,00190,000,00190,00190,000069,30198,00
PRAMEN IK PRAHABAAPRAPOCZ000904995399,0099,000,0099,0099,000040,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158161,00160,00-0,62160,00161,0011418 33082,00198,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,101 800,100,001 800,101 800,1047 200779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 421,502 421,500,002 421,502 421,5024 8431 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 300,001 300,00-0,091 300,001 300,0067 800810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455347,0052,000,0047,0052,000045,00117,00
PREFA BRNOBAAPRFBOCS000504055929,9029,90-8,8429,9029,90742 21328,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000035,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954146,20146,200,00146,20146,2000100,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253150,50151,00+0,33150,50151,0000103,00166,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,0065,000,0065,0065,000028,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959233,00209,70-10,00209,70233,0000104,00236,50
PRIMA KARVINÁBAAPRIMACZ000905005020,0020,00-0,4920,0020,00006,3035,00
PRIMAGRABAAZZNPBCS000842635947,8047,80-9,9847,8047,800023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,100013,0030,10
PRIOR ČRBAAPRICBCS0008457859329,20329,200,00329,20329,2000195,00449,50
PRIOR IKBAAPRIODCZ000903405460,0060,000,0060,0060,000060,00272,00
PRIOR TRADINGBAATREFACS000843035183,0083,000,0083,0083,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280629,5029,50-1,3329,5029,50411829,0047,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000504,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705829,00829,00+0,06829,00829,0064 974300,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195318,0018,000,0018,0018,000016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,000012,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,2026,200,0026,2026,200011,0028,70
PROREGIOBFAPROIFCZ000801970040,1040,100,0040,1040,100022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900452,60455,00+3,36452,60455,2000325,10476,00
PROSPERITA IF ORL.BFBPROINCZ0008023942492,50492,500,00492,50492,5000332,00495,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259187,30200,00+6,95187,30200,000056,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244250,00250,10+0,04250,00250,1000135,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820933,1033,100,0033,1033,101033128,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000092,30410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336370,0070,000,0070,0070,000033,1092,60
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057305,00305,000,00305,00305,000019,00305,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495847,2047,200,0047,2047,200010,0047,20
PSVSBAAPRSVOCZ000511150088,0096,500,0088,0096,500057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815611,0011,000,0011,0011,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704760,20760,90+0,07760,20770,601 164892 304565,80781,20
P-D REFRACTORIESBAAMSLZCZ000501045442,7042,70+5,4342,7042,700032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115452,2052,20+0,3852,2052,200036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350628,0028,000,0028,0028,003259 42526,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215870,0070,000,0070,0070,000065,00125,00
RAKOBAARAKERCS0008418752400,70400,70+0,07400,70400,7000308,00462,00
RAPIDBAARAPIDCZ00084132592 090,002 090,000,002 090,002 090,0000652,004 100,00
RAŠELINABAARASELCZ000907405093,10102,60+9,7393,10102,600042,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,0045,00
REDASHBFARENTCZ000909080946,2046,500,0046,2046,500040,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365386,0086,000,0086,0086,000074,00100,00
RENATEX CZBAACISOSCS000843265412,0012,000,0012,0012,00008,1041,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940552,0047,00-9,6147,0052,000033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 011,601 037,00+1,071 011,601 037,00225231 877627,101 065,60
REPROGENBAAREPRGCS000845746197,0097,000,0097,0097,000022,90122,80
RESON.PILA CHLUMECBAARESPICS0008455556499,90499,90+9,98499,90499,900029,00499,90
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 365,001 367,50-0,181 365,001 379,001 4141 947 261899,501 388,00
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100012,0012,20
RMS MEZZANINEBAAPVTCS00084162513 850,003 800,00+8,393 800,003 850,001038 2002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00220,000,00220,00220,0000200,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,1020,100,0020,1020,100012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0096,50
ROMO FULNEKBAAROMOCS000500305226,8026,800,0026,8026,80008,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,00-0,2245,0045,000036,0045,10
ROVNER BRNOBAAFIRNCS000845025042,1042,100,0042,1042,100011,0058,00
RUBÍN DYN.IFBFARUBINCZ0008030905495,00495,000,00495,00495,0000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945579,909,900,009,909,90004,0019,00
RUVEBAARUVECS000843935265,0065,000,0065,0065,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955181,00181,000,00181,00181,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0083,00+1,2182,0083,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305261,5065,100,0060,5065,100054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195750,8050,800,0050,8050,800026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,5030,40-0,3230,4030,500013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455105,00105,00-0,94105,00105,00884081,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951104,50104,50-5,00104,50104,50202 09067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858120,00121,30+9,97120,00121,300056,00135,30
SAFINA VESTECBAASAFINCS0005014356110,00110,000,00110,00110,000037,90115,50
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBAASANITCS000842756313,5013,500,0013,5013,500012,1021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,002 27011 3505,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615856,8056,800,0056,8056,800025,0056,80
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40209,00
SAURER CZECHBAAELTEXCZ00051090094,204,200,004,204,20001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935819,0019,00-8,6519,0019,001082 05212,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000020,9029,20
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,3015,300,0015,3015,30004,5050,20
SČ ARMATURKABAASCARMCS000500385442,1042,100,0042,1042,101563229,5046,30
SČ ENERGETIKABAASEVENCZ00050780551 522,001 520,00+0,501 520,001 522,001928 890967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,600,0027,6027,600026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 901,102 901,10-0,032 901,102 902,00001 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550692,10692,100,00692,10692,106544 987565,00837,00
SČCBAASCCIHCS000846075460,0060,000,0060,0060,000012,0081,60
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575426,4026,30-0,3726,3026,400021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,200,0040,2040,200027,00549,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000028,0028,00
SELGENBAASELGECZ0009033650219,00219,000,00219,00219,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358118,40118,200,00118,20118,40192 24986,00183,00
SEMENA VELELIBYBAASEVELCZ000908610450,0050,000,0050,0050,000015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356325,00325,10+0,03325,00325,1000167,20671,50
SEMPRA PRAHABAASERVICZ000906375650,1050,00-0,1950,0050,100013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705437,0037,000,0037,0037,00009,1043,80
SETUZABAASETUZCZ0008460052387,40387,40+9,86387,40387,4011243 389224,70580,00
SEVAC PRAHABAASEVACCZ0009065850253,50253,50-9,97253,50253,500078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380373,0073,00-6,4173,0073,000038,5084,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966519,409,400,009,409,40005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350496,00496,00-8,14496,00496,003 9581 924 588472,801 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065523,1023,00-0,4323,0023,100017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645841,0041,000,0041,0041,000017,0052,00
SG - INDUSTRYBFAYSECZ000908770630,2031,80+5,6430,2031,8057618 26927,1056,10
SHD KOMESBAASHDKOCS000842385172,1072,00-0,1372,0072,10001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651113,90113,900,00113,90113,900040,00170,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0012,10+10,0011,0012,10009,5012,10
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000060,00106,30
SILNICE CHEBBAASILCHCS000502355578,2078,200,0078,2078,200012,70111,10
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753798,00798,000,00798,00798,000029,10798,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000224,90270,00
SILNICE ZNOJMOBAASILZNCZ0005029652110,20110,200,00110,20110,200024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551396,00396,000,00396,00396,000042,00474,70
SILONBAASILONCZ0005094458136,30136,300,00136,30136,304545110,10195,00
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000014,00227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652700,00700,000,00700,00700,0000352,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759300,00300,000,00300,00300,0000172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554130,00130,000,00130,00130,000056,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195055,0055,000,0055,0055,000041,00132,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,9018,90+0,5318,9018,902985 63214,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825974,1074,100,0074,1074,100058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,1031,100,0031,1031,100012,1049,00
SLH, A.S.BAASOLOCS000844635718,0018,000,0018,0018,000016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855255,60230,20-9,93230,10255,600043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602190,10190,100,00190,00190,1000120,10190,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,0047,00+0,4247,0047,000026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153150,00150,000,00150,00150,000019,00165,00
SLUVIS PRAHABAASLUVICS00084373568,208,200,008,208,20007,9016,00
SM ENERGETIKABAASMENGCZ00050783521 475,001 475,10+0,341 475,001 490,10001 035,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 685,801 685,80-9,991 685,801 685,80610 115898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,8080,800,0080,8080,80009,0090,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251632,00631,10-0,14631,10632,0000168,10895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953100,10100,100,00100,10100,1010010 01051,00125,00
SOFTWARE 602BAASOFTWCZ0009092300457,00457,00+0,66457,00457,0041 828449,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964544,2044,200,0044,2044,200044,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952236,00236,00-7,45236,00236,00930213 487201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,00-1,5980,0080,001080020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,5037,50+1,3537,5037,500025,0081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858274,00274,000,00274,00274,000090,00307,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290531,0031,000,0031,0031,000030,0046,50
SPOFA PRAHABAASPOFACZ000507425288,0088,000,0088,0088,000059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550222,00220,00-0,90220,00222,0000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164795,20795,200,00795,20795,2000257,001 014,40
SPOLANABAASPOLACS000842495869,1073,70+9,8369,1073,700045,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,0062,00+3,3362,0062,00151 6189 367 11650,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650782,1086,20-0,1182,1086,4016814 39860,2087,00
STABE-BER.STAVEBNÍBAASTABECZ000905965573,0073,000,0073,0073,000010,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356585,905,900,005,905,90001,008,40
STAROBRNOBACPIVOSCZ0008450350194,00213,50+9,99194,00213,500088,30500,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,100,0018,1018,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885636,1036,100,0036,1036,100026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,000010,0031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151370,00370,000,00370,00370,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,000021,0090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,3057,300,0057,2057,300055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000036,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,00735015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,0023,00+4,5422,0023,000021,5044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327547,407,40+8,827,407,40003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,001 646134 97210,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0060,00
STAVOMAT CHEBBAASTVOMCS000502496743,0047,00+9,3043,0047,000015,0047,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 300,001 303,40+2,951 300,001 303,401 4621 851 331655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,002 400,00-0,042 400,002 401,0072174 0961 778,103 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185544 755,504 755,50-3,444 755,504 755,5014 7561 860,005 800,00
STRABAGBAASILOSCZ000843410717,3015,10-9,0315,1017,300010,50104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 900,001 900,00-5,001 900,001 900,0035 7001 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000065,0080,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205352,2052,200,0052,2052,20631339,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,000,0043,0043,000028,3051,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000025,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665240,0040,000,0040,0040,000040,0065,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859109,00109,000,00109,00109,000064,50218,00
STS HOSTIVICEBAASTSHOCZ000905635414,2014,200,0014,2014,200014,2099,90
STS OLOMOUCBAASTSOLCZ00090738543 249,903 249,900,003 249,903 249,900023,003 468,00
STS PRACHATICEBAASTSPTCZ000906695718,5018,500,0018,5018,500015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658199,00199,000,00199,00199,000031,10550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685851,3051,300,0051,3051,300034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,00231,00
SUBEKOBAAKOREKCZ00050942509,909,900,009,909,90002,0011,00
SUBTERRABAASBTERCS0005023050188,90188,90+1,55188,90188,900061,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000080,0092,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SUZOPBAASUZOPCZ000842105490,0090,000,0090,0090,00312 79039,9090,00
SVABAASVACS000502455363,0058,00-7,9358,0063,000011,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0039,00
SVIT ZLÍNBAASVITCZ000507665334,0034,00+4,9334,0034,0078926 82618,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253130,00130,000,00130,00130,000089,60166,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0068,00
SVÚSS PRAHABAASVUSSCZ00050997545,005,000,005,005,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525956,1056,100,0056,0056,100049,60803,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250116,00114,90+4,54114,90116,0035040 38485,20180,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255815,0015,000,0015,0015,000013,5029,90
ŠKODA PRAHABAASKOPHCS0005006857350,00350,000,00350,00350,0000238,00932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715495,5091,00-4,7191,0095,500018,00200,00
ŠMERAL BRNOBAASMERACS000502935429,0029,00+5,0729,0029,000027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235892,0092,000,0092,0092,00327634,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,90103,90-0,09103,90103,900028,00139,00
ŠTI HOLDINGBFASTICZ0009087805881,70881,70+0,67881,70881,704035 268393,00925,40
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354230,00230,000,00230,00230,000020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,0000100,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455259,00259,000,00259,00259,0000198,00463,00
TAGREABAAZZNTACS000845765152,3052,300,0052,3052,300033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351505,10505,100,00505,10505,1000420,20590,00
TATRABAATATRACS000501845655,0059,000,0055,0059,001045 92032,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,1024,100,0024,1024,100016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966135,0035,000,0035,0035,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057520,00520,00-5,62520,00520,00105 200423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,002,000,002,002,00002,007,00
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90001,00213,30
TENEZBAATENEZCS000502815857,1057,100,0057,1057,100042,0074,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550797,00836,90+5,00797,00836,9000236,10836,90
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050356,00370,00+3,93356,00370,0000221,30995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,00280,00-0,28280,00280,0000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255415,00415,100,00415,00415,1000172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950104,20104,60+0,28104,20104,600090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157400,10400,10+0,02400,10400,10166 402330,00471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685550,8050,800,0050,8050,800018,0050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305560,1060,100,0060,1060,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,00006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055020,1020,100,0020,1020,10005,1021,30
TESLA JIHLAVABAATSLJICS000507285955,0049,50-10,0049,5055,000027,0066,90
TESLA KARLÍNBAATSLKACS000502135137,1037,50+1,0737,1037,500032,0047,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6011,00
TESLA SEZAMBAATSLSECS0005009851353,50353,50-4,45353,50353,5000208,50396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,2027,20-0,3627,2027,20421 14218,0045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,003,30
TEZASBAACADTECZ000820795825,2025,200,0025,2025,200023,0025,20
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,0036,000,0036,0036,000021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,4019,70+8,2418,4019,700012,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,0026010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325299,9099,900,0099,9099,900013,0099,90
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,0028,000,0028,0028,000018,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80006,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855945,8046,00+2,6745,8046,001004 58429,0060,00
TOMOS PRAHABAATOMOSCS0005021153233,80233,800,00233,80233,8000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555110,00110,000,00110,00110,00111 21050,00230,00
TONABAATONACZ0005041160121,50121,500,00121,50121,5000121,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605514,0012,70-9,2812,6014,000012,7050,00
TONASOBAATONASCS000842325721,9021,90-9,8721,9021,900014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00116,00
TOS RAKOVNÍKBAATOSRACS00050152547,007,000,007,007,00001,0025,30
TOS SVITAVYBAATOSSVCS000500935638,8035,30-0,5635,3038,800029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335888,0088,000,0088,0088,000030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690446,3046,20-0,2146,2046,30301 38842,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10100,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146360,0060,000,0060,0060,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552108,60107,90-0,64105,00118,001 589174 79050,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158102,00102,000,00102,00102,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870450,0050,000,0050,0050,000015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615477,0086,00+3,1177,0086,000067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900372,00372,10+0,02372,00372,1000139,10440,00
TZPBAATZPCZ000508805441,1041,00-0,2441,0041,100040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000175,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254124,80124,800,00124,80124,800023,00195,50
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,001 510,000,001 510,001 510,0000938,601 510,00
UNIPETROLBAAUNIPECZ000909150051,2051,50+0,5851,2053,40184 9379 353 98238,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,1017,100,0017,1017,10004,0033,00
UNITED ENERGYBAAPSZTECS0008458659405,00405,00-3,57405,00405,0000280,00578,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,009881 9761,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,00660055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,0076,000,0076,0076,000076,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,00370,000,00370,00370,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,0024,100,0024,0024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014981,0089,10+10,0081,0089,100081,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,000,0025,0025,000024,0082,00
VALUTA IF HOŘICEBFAVALCZ0008006103350,00350,00-5,43350,00350,0000280,00370,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318543,303,300,003,303,30001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485573,0073,00+4,4373,0073,0017325,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,000,0055,0055,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556633,403,400,003,403,40002,1010,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 520,001 560,10+2,631 520,001 560,10001 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104235,20235,200,00235,20235,200051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 933,001 933,00+0,831 933,001 933,0011 9331 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845161,1061,100,0061,1061,100054,90155,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665837,4037,400,0037,4037,400015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215022,9020,70-9,6020,7022,90009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,0013,000,0013,0013,000012,5018,00
VELVANA VELVARYBAAVELVACS000842485950,2050,200,0050,2050,200030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9060,00
VENNUS PRAHABAAMASROCS000845895625,6025,600,0025,6025,60001,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147512 024,002 024,000,002 024,002 024,00918 2161 355,003 075,00
VESA VELHARTICEBAAVASAVCZ000903545750,2050,200,0050,2050,200045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ000500585085,3085,30+2,6485,3085,30325673,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0020,900017,1019,00
VHOSBAAVHOSCZ0009047254200,00200,000,00200,00200,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135652,6052,600,0052,6052,600023,5057,50
VINIUMBAAVINIUCS000842195462,2063,00+1,2862,2063,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052180,00180,000,00180,00180,000099,00359,50
VÍNO BZENECBAAVINOBCZ000842220132,1032,100,0032,1032,100028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159180,00180,000,00180,00180,00236064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,5038,500,0038,5038,500022,0048,00
VITKA BRNĚNECBAAVITKACZ000508785819,4019,400,0019,4019,40001,1053,50
VÍTKOVICEBAAVITKOCZ000509855832,4033,60+1,5132,4035,501 44149 82729,7076,40
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845147,4047,40-9,8847,4047,400020,0067,30
VLNAPBAAVLNAPCZ000508765011,0010,00-4,7610,0011,000010,0046,10
VODÁRENSKÁBAAVOAZCZ0009051256224,00218,00-2,67218,00224,0000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550106,9096,30-9,9196,30106,900027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857111,20111,200,00111,20111,200018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,0033,00-0,3033,0033,0041321,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957107,20129,80+9,90107,20129,8063982 56952,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155638,5038,500,0038,5038,500018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000020,0060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152130,00130,000,00130,00130,000018,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053120,00120,00-3,14120,00120,002 080239 80016,10175,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,0091,000,0091,0091,000039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754185,00185,000,00185,00185,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253107,40107,400,00107,40107,400029,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952112,50112,500,00112,50112,500014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855250,00250,000,00250,00250,000032,00250,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850233,90230,000,00230,00233,900064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,10100,100,00100,10100,100026,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350150,00150,000,00150,00150,000026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754213,80230,00+7,57213,80230,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353174,60174,600,00174,60174,600026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851357,00357,000,00357,00357,0000244,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251104,50104,500,00104,50104,500031,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758111,10111,10+10,00111,10111,1014015 55415,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345993,6093,600,0093,6093,600057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150135,00135,000,00135,00135,000063,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156239,00239,000,00239,00239,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652199,50199,500,00199,50199,500011,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865798,5098,500,0098,5098,500026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956240,00240,000,00240,00240,000025,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195872,9072,900,0072,9072,900020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957151,00137,00-9,27137,00151,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3060,00
VOSBAAVOPRSCS000503605246,7046,70+9,8846,7046,7022710 60111,1051,40
VPÚ DECO BRNOBAADECBOCS0008448361195,40195,400,00195,40195,4000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,00129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,0048,000,0048,0048,000040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607117,00117,000,00117,00117,000036,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915062,1062,10+6,1562,1062,1016217,0062,10
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975975,0075,00+7,6075,0075,000037,0075,00
VÚES BRNOBAAVUEBRCZ0009054953200,00200,000,00200,00200,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956250,00250,000,00250,00250,0000100,00385,00
VULKANBAAVULKACZ0005100453114,10114,100,00114,10114,10222891,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,1031,100,0031,1031,100021,5035,20
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000045,00138,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800253,90254,80-0,31247,30255,60416105 44288,00255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00300,000,00300,00300,0000165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 574,001 433,50+7,011 433,501 574,0000600,001 629,00
XAVEROVBAAXAVERCS000844065738,1038,10+0,2638,1038,100027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520640,0040,100,0040,0040,100030,1078,50
YTONGBAAPORBECS00084201621 600,001 600,00+1,711 600,001 600,0034 800326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885795,0095,00-3,7495,0095,00657026,00109,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951157,50157,50+5,00157,50157,500040,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857930,00930,000,00930,00930,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 165,001 165,00+2,191 165,001 165,005058 250200,001 165,00
ZAT PŘÍBRAMBAAZATCZ000842765589,0089,000,0089,0089,000021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785981,2081,20+5,0481,2081,20171 38070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053160,40160,40+7,86160,40160,400041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065844,2044,200,0044,2044,200033,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00004,1014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 370,004 370,000,004 370,004 370,0014 3701 475,604 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 790,002 545,10-7,452 538,802 790,00001 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,0045,000,0045,0045,000024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,000010,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0073,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365660,0060,000,0060,0060,000025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000025,0035,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901302,70302,70-7,28302,70302,7000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845873,1073,100,0073,1073,100014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100018,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,0030,000,0030,0030,000025,00100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0067,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290384,6084,60-0,5884,6084,600058,0098,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195136,4036,400,0036,4036,400012,0036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ0009068557881,00881,000,00881,00881,0000126,001 182,00
ZETORBAAZETORCS00050292636,607,20+12,506,607,20006,4019,50
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165022,0022,000,0022,0022,000010,0023,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 248,901 230,50-0,761 230,501 248,901214 784570,001 240,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145767,7067,700,0067,7067,700054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509419,70420,00-0,47419,70420,004016 794341,50425,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,0020 000542 00027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,00105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,502,500,002,502,50001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,008,00-1,238,008,00007,0017,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,2045,200,0045,2045,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552151,00151,000,00151,00151,0000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,0042,000,0042,0042,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS0005034552134,30134,30-9,98134,30164,100015,00149,20
ZPA PEČKYBAAZPAPCCS000501365590,6090,600,0090,6090,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255552,6052,600,0052,6052,600033,0059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,100026,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645516,0016,000,0016,0016,00003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405724,2022,000,0022,0024,20007,0038,10
ZVVZBAAZVVZCZ0005081653300,00300,000,00300,00300,0000170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225435,3035,300,0035,3035,300027,0037,10
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645279,0079,000,0079,0079,000025,0079,80
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000019,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715362,0062,000,0062,0062,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,0018,000,0018,0018,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10315,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,000024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656100,00100,000,00100,00100,00008,00124,50
ZZN POMORAVÍBAAZZNHOCS000846335250,0050,000,0050,0050,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00220,00
ZZN SEMILYBAAZZNSECZ000905255156,7051,10-9,8751,1056,700025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701573,003,000,003,003,00002,7018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695058,5058,500,0058,5058,500030,0060,50
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,100,0030,1030,100018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,1050,100,0050,1050,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,5049,500,0049,5049,500015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285637,5037,500,0037,5037,500013,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,5031,500,0031,5031,500020,2052,00
ZZN VYŠKOVBAAZZNVYCS000845085430,1030,100,0030,1030,100016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165434,9034,90+3,2534,9034,900011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152193,50193,500,00193,50193,5000162,50340,00
ŽDB BOHUMÍNBAAZDBCZ0005098152215,00215,000,00215,00215,000071,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557117,30117,30-1,42117,30117,300065,20148,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903615,10617,00+1,09615,10617,003320 333398,30630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 760,001 760,00+0,281 760,001 760,001221 1201 305,101 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,2030,200,0030,2030,200022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,2023,20+0,4323,2023,600020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295995,0095,000,0095,0095,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,8014,800,0014,8014,800013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 563,301 563,30+0,131 563,301 563,303046 899898,101 568,00