zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 6:54
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 04.03.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.01.200303.03.2003
05.03.200303.04.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852118,50118,500,00118,50118,5000110,00173,50
ALIACHEMBAASYNTHCZ000509195973,2073,200,0073,2073,20382 78268,9083,30
ALIACHEMBABSYNTHCZ00051126077,607,60-2,567,607,602241 7026,809,60
AMMANN CRBAASTVSTCS0005003755242,50242,600,00242,50242,6000236,10288,90
ATAS NÁCHODBAAATSNACS0005028257301,00331,10+9,96301,00331,1000135,10331,10
AVIABAAAVIACS000502075922,7022,700,0022,7022,700012,2046,50
BELAGRABAAZZNBRCZ0008449055240,00240,000,00240,00240,0000204,00690,10
BIOPHARM VÚBVLBAABIOPHCZ00090535591 000,001 000,000,001 000,001 000,0000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,0000190,00541,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607199,50198,60-0,25198,60199,509518 92799,20228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454606,30545,80-9,97545,80606,3000365,50703,00
BRISK TÁBORBAABRITACZ0005074856358,80366,60+2,17358,80366,6000266,90451,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509738,00664,30-5,00664,30738,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009270,00270,000,00270,00270,004512 150175,10291,80
B.G.M. HOLDINGBFAPRVZECZ0009089207191,00191,000,00191,00191,0000108,60218,30
CIMEX KONCERNBFBINFJICZ000908360680,0084,00+5,0080,0084,000031,7084,00
CIMEX KONCERNBFAINFJICZ0009083507270,00268,00-0,74268,00270,000097,00270,00
CONCORDIA INV.IFBFACONIFCZ0008021201252,00252,000,00252,00252,0000187,60255,10
CONSUS IFBFACONINCZ000802830550,2051,40+2,3950,2051,400033,8051,70
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 780,003 780,00+9,663 780,003 780,001037 800605,003 780,00
CZECH PROPERTYBFAIFBOCZ0009086807905,00905,00-9,59905,00905,001513 575850,001 100,00
ČECHOFRACHTBAACECHFCZ00084134573 297,003 297,000,003 297,003 297,00001 690,003 384,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556422,80423,00+4,44422,80423,0000334,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 532,004 532,00+0,234 532,004 532,0014 5323 482,005 050,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052152,00167,20+10,00152,00167,200080,00167,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,501,500,001,501,50000,401,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156560,10560,00-0,01560,00560,2014782 322325,20577,60
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607190,20188,60-0,78188,60190,201 797341 100180,10437,90
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752165,00165,100,00165,00165,100056,30165,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025863,0063,000,0063,0063,000033,00121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345782,3082,30-0,2482,3082,30974142,7086,30
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ000511230092,7093,10+1,1991,1093,7012 7981 189 34873,7098,80
ČKD HRONOVBAACKDHRCZ0005093658271,00297,00+9,95271,00297,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051391,00391,00+8,58391,00391,0021878 200202,10391,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255729,00692,60-4,99692,60769,5000123,401 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364156,00156,000,00156,00156,000030,70157,00
DERMACOLBAADERMACZ0009041653332,80332,80+9,98332,80332,8000216,60530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929047,107,10+1,427,107,102251 5984,807,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 500,001 500,000,001 500,001 500,0000771,001 500,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353281,00281,000,00281,00281,000081,10291,20
ENERGOAQUABAAENRGACS0008419750627,50627,500,00627,50627,5000411,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460494,0096,00+1,0592,2096,0091785 81234,90113,90
ETABAAELEPRCS0005005156125,20125,200,00125,20125,20112587,10156,30
EUROVIA CSBAASTASZCS00050228541 145,501 150,50+4,401 145,501 150,5000662,201 150,50
FEZKO SERVISBAAFEZKOCS0005037456181,00181,00+0,55181,00181,004724129,60220,00
FINOP HOLDINGBAAFINOPCZ0008418001750,00750,000,00750,00750,0012996 750535,00774,50
FORTUNA HOTELSBAAHOTFOCZ00090911041 100,001 100,000,001 100,001 100,0000990,001 100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706386,40316,500,00316,20386,4000316,50609,80
GLOBAL PAYMENTSBAAMUZOCZ000841365511 130,0011 130,00+0,1711 130,0011 130,00444 5203 120,0012 850,00
GUMOTEXBAAGUMOTCZ0005086751600,00600,000,00600,00600,00159 000181,10600,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 501,202 700,00+2,462 501,202 700,00001 800,002 880,00
HOTEL FORUM PRAHABAAFORUMCS0008442851550,90550,50-1,74550,50550,9094 957450,10585,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 751,002 000,00+1,611 751,002 000,00001 260,702 083,10
HOTEL PANORAMABAAPANORCS0008438354550,00467,60-9,99467,60550,1000351,10588,10
HYPOTEČNÍ BANKABACREGICZ0008030509740,00740,00-0,67740,00740,004029 600373,00762,80
CHEVAK CHEBBAAVOKCHCZ0009061750179,30179,300,00179,30179,3000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 703,402 703,400,002 703,402 703,40001 400,002 910,00
IF BOHATSTVÍBFABOHATCZ00080113011 521,101 530,00-0,971 521,101 530,003553 3921 290,801 560,00
IF OBCHODUBFAOBCHOCZ00080111031 180,101 180,100,001 180,101 180,1055 9011 045,001 205,00
II.EPIC HOLDINGBFACZCOICZ0009085908140,00140,000,00140,00140,0000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001502,30502,300,00502,30502,301502427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757493,10496,10+10,00493,10496,1031 485337,70569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904220,00220,000,00220,00220,0061 320210,60470,50
JÁCHYMOV PMBAALAZJACS0008446753655,00655,10+0,76655,00655,1000406,20768,00
JÄKL KARVINÁBAAJAKKACZ0005084657680,00680,000,00680,00680,002517 00095,20756,00
JČ ENERGETIKABAAJIHENCZ00050770572 790,502 790,50+4,862 790,502 790,50001 300,102 790,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 590,002 664,50-7,272 410,002 664,50001 951,103 137,20
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158368,00368,000,00368,00368,0000276,00411,40
JIHOSTROJBAAJIHSTCS000503636780,0080,000,0080,0080,000035,3080,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955282,30283,00+0,24282,30283,0000176,60339,90
JM ENERGETIKABAAJMENGCZ00050779582 960,002 952,50-0,422 952,502 960,00411 8251 880,003 000,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 183,003 188,00-4,663 183,003 188,00412 7422 410,304 506,00
JUTABAAJUTACS00050261522 420,002 420,000,002 420,002 420,00001 000,002 420,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 935,101 940,00+3,731 935,101 940,00001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 472,002 472,000,002 472,002 472,00001 611,002 472,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050249,5049,500,0049,5049,500049,5067,00
KAROSERIABAAAVIABCS0005032150316,10316,100,00316,10316,1061 897112,10376,10
KDYNIUMBAAKDYNICZ00050236552 449,002 405,00-1,792 405,002 449,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 048,902 035,10-0,482 017,402 048,90286581 1211 403,502 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464421,00421,00-0,23421,00421,003012 630400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159650,20668,60-0,20650,20668,6000525,001 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351145,50140,10-3,44139,10145,600072,10160,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 038,201 038,200,001 038,201 038,2077 267953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955335,00335,00+0,87335,00335,0000292,20470,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153841,00870,00+2,23841,00870,0000570,001 000,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251660,00660,000,00660,00660,0000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853457,00457,00-2,07457,00457,00209 140275,60549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804360,00360,000,00360,00360,0000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 312,101 312,10-3,271 312,101 312,1022 624915,101 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580032,3030,00-7,1230,0032,300016,6033,80
LIBERTY OSTRAVABAANOVHUCZ000509825188,5090,00+4,1686,3090,0088178 57427,1095,00
MADETABAAJIMLECS0008420550415,00410,00-3,98410,00415,00507210 370187,30435,50
MANHATTAN IFBFAIFUNCZ00080046031 005,001 005,10+0,491 005,001 005,1000963,101 271,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755379,50379,500,00379,50379,5000220,00715,00
MEOPTA PŘEROVBAAMEOPTCS000500896092,0092,000,0092,0092,00982870,20182,90
METALIMEXBAAMETLXCS00084124581 878,001 878,000,001 878,001 878,00001 530,002 470,00
METRA BLANSKOBAAMETRACS000501005734,7035,100,0034,7035,100029,1049,80
METROSTAVBAAMESTACZ0005006502217,40219,60+1,01217,40219,6000127,10229,00
MILETABAAMILETCS000502745770,6070,600,0070,6070,600062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552186,00186,000,00186,00186,0000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759601,00601,00-8,93601,00601,0000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0085,000,0085,0085,000038,30500,00
MOTOKOV INTER.BAAMOTINCZ0008417755289,80289,800,00289,80289,8000140,00350,00
MOTORPALBAAMOTORCZ0005084558271,70271,70-1,73271,70271,70256 793200,00512,20
MSABAAMSACZ0005016501211,00233,00-0,42211,00233,00459 803191,20274,00
NKT CABLESBAAKABKLCZ0005082255710,40713,00+4,85710,40713,0053 557469,50940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751900,00900,00+5,25900,00900,0000467,001 100,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353622,30622,20+0,14622,20622,3042 489541,50795,00
ODKOLEKBAAODKOLCZ0009064051443,00443,000,00443,00443,0000185,00480,00
OKDBAAOKDCZ0005100651130,00130,000,00130,00130,0015319 89060,10140,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355588,00588,000,00588,00588,0000362,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 900,001 900,00-2,561 900,001 900,00001 350,002 100,00
OSTROJBAAOSTROCS0008435558153,00151,00+3,42151,00153,00619 25128,00164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085255,3055,300,0055,3055,300045,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959228,40228,400,00228,40228,4000190,00313,10
O2 C.R.BAATELECCZ0009093209273,00266,40+0,45264,50273,003 147837 577212,00353,00
PANKRÁCBABPANKRCZ00090789032 000,002 000,000,002 000,002 000,0000472,002 000,00
PANKRÁCBAAPANKRCZ0009033205892,50892,50+4,98892,50892,5000324,001 320,00
PARAMOBAAPARAMCZ0005091355477,80478,60+5,18477,80478,6000290,40486,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958103,10103,10-0,86103,10103,10484 94964,00120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 133,9011 081,30-1,1911 056,0011 143,3069766 3077 485,4012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105460,0060,00-3,2260,0060,001529 12023,5066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650806,20806,20+0,12806,20806,2043 225502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453760,00760,00-4,70760,00760,00107 600513,50820,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465296,0096,00-0,1096,0096,00252 40061,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392541 452,001 452,10+3,551 452,001 452,1000918,901 651,10
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158771,50822,00-2,73771,50822,005744 706402,00845,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 330,002 330,00+5,352 330,002 330,00511 6501 524,602 445,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 650,202 755,20-0,982 650,202 775,20001 832,603 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 468,901 409,50-4,051 395,601 468,90001 109,001 469,00
PRIOR ČRBAAPRICBCS0008457859150,00150,000,00150,00150,000099,30275,00
PSVSBAAPRSVOCZ0005111500857,00860,10+0,44857,00860,1000610,00924,10
RAAB KARCH.STAVIVABAARAABCZ000510115488,2092,60+5,1088,2092,600075,80110,00
RAŠELINABAARASELCZ0009074050343,00344,00+0,29343,00344,0000190,00386,70
RMS MEZZANINEBAAPVTCS00084162511 770,001 840,00+4,541 770,001 840,00001 562,102 100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957422,00422,000,00422,00422,0000143,20490,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455413,20413,30+0,02413,20413,3000316,00529,00
SČ ARMATURKABAASCARMCS0005003854112,00112,000,00112,00112,000096,00150,00
SČ ENERGETIKABAASEVENCZ00050780551 801,001 801,00-5,231 801,001 801,0023 6021 295,101 900,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 590,402 590,400,002 590,302 590,40001 717,103 430,00
SELGENBAASELGECZ0009033650270,00270,000,00270,00270,0000200,00395,60
SETUZABAASETUZCZ0008460052310,00310,000,00310,00310,00206 200192,50341,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350505,40505,40-4,22505,40505,40105 054304,60620,00
SFINXBAASFINXCS0005036458330,00330,000,00330,00330,000093,10372,00
SG - INDUSTRYBFAYSECZ000908770612,5013,80+6,1512,5013,803 87752 2385,4013,80
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458326,00325,50-0,15325,50326,00268 473265,50340,50
SLADOVNA HODONICEBAASLADHCZ0008452554860,50860,50-0,05860,50860,5065 163500,001 215,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259336,50342,50+1,78336,50342,5000200,10440,00
SM ENERGETIKABAASMENGCZ00050783521 900,001 900,000,001 900,001 900,0023 8001 360,102 050,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 895,002 895,000,002 895,002 895,00514 4751 806,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251995,00995,00+3,32995,00995,0021 990502,101 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00350,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952340,10350,00+2,91310,60350,002 033710 554226,40365,10
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495862,6062,50-0,1562,5062,600054,2085,80
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285890,4090,700,0090,4090,70181 62977,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753173,20173,200,00173,20173,2000109,70257,80
STČ ENERGETICKÁBAASTRENCZ00050782531 655,001 650,00+1,851 650,001 655,00102168 3101 261,101 807,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 023,003 023,00+5,003 023,003 023,00002 028,203 550,00
STROJPLASTBAASTRTACZ000508665230,0030,10+7,1130,0030,10005,8030,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
SUBTERRABAASBTERCS00050230501 011,101 011,10+3,161 011,101 011,101515 167432,101 011,10
ŠKODA PRAHABAASKOPHCS0005006857171,00171,000,00171,00171,000095,40200,00
ŠMERAL BRNOBAASMERACS000502935475,6080,10+5,9575,6080,10322 50045,2093,00
ŠTI HOLDINGBFASTICZ0009087805802,00802,000,00802,00802,0000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351851,10851,10-0,01851,10851,1065 107485,00897,30
TATRABAATATRACS000501845637,6040,00+6,3837,6040,0082231 88436,0054,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550806,90806,900,00806,90806,9000545,101 210,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156375,00375,100,00375,00375,1000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255651,00651,000,00651,00651,0000430,90651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950457,50464,80+1,04457,50465,0000320,10485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 122,001 123,00+0,171 122,001 123,0000715,501 152,00
TEPNABAATEPNACS000502685530,0030,10+12,3130,0030,100024,2062,00
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TESLA KARLÍNBAATSLKACS000502135163,0063,000,0063,0063,000035,3071,50
TESLA SEZAMBAATSLSECS0005009851399,00399,100,00399,00399,1000270,50550,00
TOMABAATOMACZ000508855971,0071,00+0,7071,0071,00281 98867,10124,80
TONAKBAATONAKCS000500605524,2024,200,0024,2024,200024,2038,00
TRANZABAATRANZCZ0005076356121,00121,000,00121,00121,000088,50123,50
TYLEX LETOVICEBAATYLEXCS0005006154140,00140,00+6,06140,00140,00436 02067,80150,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 250,001 250,100,001 250,001 250,1000544,001 350,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150039,0039,80+2,0539,0039,801 09443 09928,0042,20
UNIPLET TŘEBÍČBAAUNIPLCS0005005354149,20152,40+2,14149,20152,400050,00207,10
UNITED ENERGYBABPSZTECZ0005113308122,00122,000,00122,00122,0028034 16062,60122,50
UNITED ENERGYBAAPSZTECS00084586591 152,001 152,00+0,081 152,001 152,0000670,001 201,00
VČ ENERGETIKABAAVCENGCZ00050769502 047,502 047,50+5,002 047,502 047,50001 393,102 047,50
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 702,102 702,200,002 702,102 702,20001 980,104 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658335,50335,500,00335,50335,5000245,20451,00
VET ASSETS A.S.BAAJIPCZ000500585061,0061,00+0,1661,0061,00636652,2092,70
VHOSBAAVHOSCZ0009047254950,00950,000,00950,00950,0000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 364,001 364,00+10,001 364,001 364,0000851,101 681,00
VÍNO MIKULOVBAAVINOMCS0008465159875,50875,50+2,87875,50875,5000700,00900,00
VÍTKOVICEBAAVITKOCZ00050985589,509,50-2,069,509,501 29711 6226,6014,00
VLNAPBAAVLNAPCZ000508765045,0045,00+3,6845,0045,001045037,50103,20
VODÁRENSKÁBAAVOAZCZ0009051256311,10311,100,00311,10311,1000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952106,60117,20+9,8496,10117,200096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000156,20326,80
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850223,20227,50+1,92201,00227,5000160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056159,10159,200,00159,10159,2000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353139,00139,000,00139,00139,0000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150200,00190,10-4,95190,10200,0000149,30235,20
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652245,00245,000,00245,00245,0000156,10330,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657168,50168,50+9,98168,50168,5000100,20184,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,30173,300,00173,30173,300091,10234,10
VULKANBAAVULKACZ0005100453181,00199,10+10,00181,00199,1000129,00240,60
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 421,002 400,00-0,822 400,002 421,003174 7721 580,002 420,00
WIENERBERGER C.P.BAEJICIHCZ000511550122,7024,20+2,9722,7024,202 25654 51115,6024,20
YTONGBAAPORBECS00084201623 455,003 455,000,003 455,003 455,00002 300,003 860,00
ZČ ENERGETIKABAAZCENGCZ00050773543 261,003 261,000,003 261,003 261,00001 759,903 385,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 760,002 760,00+9,742 760,002 760,00411 0401 921,103 990,00
ZZN POLABÍBAAZZNNBCZ000909280548,0048,000,0048,0048,000013,2052,80
ZZN POMORAVÍBAAZZNHOCS0008463352143,40143,40-5,03143,40143,400096,30281,20
ŽĎASBAAZDASCS0005031152294,10290,00+3,53290,00294,1000167,60290,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 121,004 121,00+0,134 121,004 121,00624 7261 936,104 242,50
ŽOS NYMBURKBAAZOSNYCZ000904835152,0052,000,0052,0052,000032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959800,00800,00-0,01800,00800,006048 000405,00950,00