zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 17:48
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 05.12.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.11.200104.12.2001
06.12.200104.01.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151135,00135,00-10,00135,00135,000036,20150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880374,4067,60-9,6267,6074,40342 34764,00270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AGREGA BLUDOVBAAAGREGCZ000509845965,7065,700,0065,7065,700065,70150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745027,0028,00+3,7027,0028,000026,1072,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215674,6074,60+9,8674,6074,600020,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295928,0028,000,0028,0028,000018,0030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,1071,100,0071,1071,10964056,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,0018,000,0018,0018,00916212,2031,60
AGROWEST PLZEŇBAAAGRWCS000502475135,0035,000,0035,0035,002484026,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735780,0080,00+6,6680,0080,001080055,0082,50
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,001234 55136,0053,20
ALIACHEMBABSYNTHCZ00051126076,406,400,006,406,406884 4034,1013,00
ALIACHEMBAASYNTHCZ000509195962,4062,60+0,3262,4062,9032820 54339,20127,60
ALIBONA LITOVELBAAALIBOCS0008431060171,10171,20+0,05171,10171,20162 73874,70230,00
ALMETBAAALMETCS0005035757602,00602,00+4,51602,00602,000055,50602,00
AMMANN CRBAASTVSTCS0005003755252,10252,00-0,03252,00252,108421 169195,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957257,40257,40+9,85257,40257,70164 119139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800480,00480,10-9,24480,00480,1000321,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,0023,000,0023,0023,001132 59917,9061,00
ASTRA SERVISBAAZESZCZ00090391521,801,800,001,801,80001,802,50
ATAS NÁCHODBAAATSNACS0005028257101,00101,000,00101,00101,00343 43459,30115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945922,5022,500,0022,5022,500020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655321,5021,50-9,6621,5021,50601 29021,5030,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00590,00
AVIABAAAVIACS000502075914,3014,20-0,6914,2014,306085712,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,00-4,1014,0014,001622411,8020,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,00-0,3330,0030,00511 53023,5040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,70+0,1091,7091,700054,70120,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055225,50202,50-10,00202,50225,50255 40850,00229,10
BENAR BENEŠOV N.PLBAABENARCZ000509105838,5038,50-7,2238,3038,50552 11329,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655223,00223,00-9,93223,00223,0000120,00418,10
BETA OLOMOUCBAABETAOCS0008429155288,30288,10-9,99288,10288,3016046 10586,10370,00
BIOCELBAABIOCECS0005017953553,90563,50+2,34553,90563,50218122 654440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559638,60638,60+10,10638,60638,6053 193300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462401,20440,00+9,69401,20440,002410 521147,00476,00
BMTBAABMTBOCS0005030758100,0091,00-9,9091,00100,00423 87681,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,4095,200,0095,2095,6057755 05960,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454600,00600,10-2,77600,00600,105231 202398,10620,00
BONECO BENEŠOVBAABONECCS0008426664201,80201,80+0,24201,80201,800044,50215,60
BOTASBAABOTANCS000841495930,0030,000,0030,0030,000030,0090,00
BRISK TÁBORBAABRITACZ0005074856196,70196,70-9,01196,70196,7061 180146,60473,00
BRISTOLBAABRISTCZ0009062352153,20153,20-4,36153,20160,007211 258114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509488,50488,00+0,61485,00488,5000265,00518,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620972,0072,000,0072,0072,00214410,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445413,9013,00-6,4713,0013,90000,80125,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009160,00160,000,00160,00160,007512 000119,30206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,00284 760134,90201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536122,5022,50-5,0622,5022,500013,80119,90
CEMBRIT MORAVIABAAEZACS0008430153532,00532,00+0,75532,00532,00189 576263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356172,10165,10-4,06165,10172,10284 763138,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,4039,10
CENTEX BRNOBAAMORCNCZ0009050555170,00170,000,00170,00170,0000170,001 500,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856094,5094,500,0094,5094,500048,50118,30
CIMEX KONCERNBFBINFJICZ000908360624,1024,100,0024,1024,101002 41023,8046,20
CIMEX KONCERNBFAINFJICZ000908350777,4084,00-2,3277,4084,0014011 56281,20112,00
COLORBETON LIBERECBAACOLORCS00050381571 026,001 026,00+0,581 026,001 026,0000184,301 100,00
COLORLAKBAACOLLKCZ000508865813,5013,500,0013,5013,50005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201130,00130,00+9,98130,00130,00415 330108,60236,30
CONSUS IFBFACONINCZ000802830542,0042,30+2,6642,0042,30964 04539,7057,80
CRISTAL PALACEBAACRISTCS0008446456128,80128,800,00128,80128,80101 28894,00410,70
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358801,20801,20+5,96801,20801,20118 813303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,90180,50-0,22180,50180,90590395,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,303 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,004284020,0026,10
ČEDOKBAACEDOKCZ000903635694,2098,00-5,8594,2098,00424 03242,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 405,701 440,00-3,221 405,701 440,0057 166550,001 516,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,20305,30-4,65305,20320,204213 132226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 382,903 381,00-0,553 381,003 400,101447 4562 320,103 450,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801295,40291,70-1,18291,30295,401 247363 679213,50310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,900,90-10,000,900,904 0003 6000,501,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905286,0077,40-10,0077,4086,000077,40145,80
ČESKÁ ZBROJOVKABAACEZBRCS0005029156386,10386,100,00381,10386,206424 697245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695633,4033,40-7,4733,4033,40103348,7036,10
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607405,70399,00-1,23398,30410,602 7001 096 117254,601 445,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,8042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175266,0066,00+8,0166,0066,00603 96028,7088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025838,0036,00-10,0036,0040,001806 75028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,6038,50+1,0437,6039,1053320 76235,0047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,0022,000,0022,0022,002146215,6033,10
ČEZ, A.S.BAACEZCZ000511230083,2083,00+0,1282,6085,8015 2661 292 01059,20111,50
ČKD HRONOVBAACKDHRCZ0005093658150,00150,000,00150,00150,0000120,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051122,10122,00-0,08122,00122,1015819 27966,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153751,50741,00-0,60741,00751,502417 910622,401 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305540,5040,50+8,8740,5040,50281 13422,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255109,10133,20+9,99109,10133,2039044 79555,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457204,00190,00-3,84190,00204,00234 51017,50235,20
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,501291848,40130,00
ČSAD KYJOVBAACADKYCZ000820605973,5073,500,0073,5073,500020,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655112,30102,10-9,08101,50112,300076,50195,00
ČSAD VYŠKOVBAACADVYCZ000820765168,0068,000,0068,0068,000052,30207,00
ČSKD - INTRANSBAAINTRACS000820136491,0091,000,0091,0091,000051,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258108,20104,20-3,60104,10113,101 677189 36024,40167,80
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,0060,000,0060,0060,00321 92060,00204,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00003,005,00
DENTAL PRAHABAADENTACZ0005104257951,601 046,20+9,97951,601 046,2033 044380,001 320,00
DERMACOLBAADERMACZ0009041653269,40269,40-9,98269,40269,401269124,001 525,00
DESKOBAADESKOCS0008461364120,20120,200,00120,20120,2000110,001 332,90
DIMENSIONBFACSIFCZ000910060899,0099,000,0099,0099,000090,00100,00
DKF HOLDINGBFADETKUCZ00090929044,904,900,004,704,901 8028 8084,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595172,0072,000,0072,0072,00302 16072,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146718,5018,500,0018,5018,500018,5030,30
DOMOV PRAHABAADOMPRCZ0009048856113,00113,000,00113,00113,00121 35670,00126,50
DOPLA PAPBAAPAPCS0005023159101,10101,100,00101,10101,10101 01194,80218,40
DOWOBAADOWOCS000500735040,0040,000,0040,0040,000027,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004133,90133,900,00133,90133,900099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0064,80
DROGERIE IK ÚS.N.LBAADROUSCZ000904915140,0040,00+5,2640,0040,000038,00238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875047,7047,700,0047,7047,701047725,0047,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454479,70479,70-5,71479,70479,702959297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,2015,50-4,3215,5016,200014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS000842705088,3088,00-0,6788,0088,301088046,60170,00
EKOINGSTAV BRNOBAAEKINGCZ000502600541,2041,200,0041,2041,200016,5041,20
EKOINVEST IF BRNOBFAEKOINCZ000802340521,5021,50-9,6621,5021,500021,5034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795225,7025,70-9,8225,7025,700025,70165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235377,8077,70+0,3877,4077,80181 39957,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505358,3058,300,0058,3058,300037,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,507,500,007,507,90007,5025,00
ELROZBAAELROZCZ000507685175,4075,70+0,3975,4075,70201 51147,4098,70
ELTODO EGBAAENRGVCS000844175447,4047,40+9,9747,4047,401004 74020,5076,60
ENERGOAQUABAAENRGACS0008419750367,10367,10-6,73367,10367,10176 241192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365380,5080,50-9,5580,5080,50282 25480,50495,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859270,00270,000,00270,00270,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460425,6026,00+2,7625,1026,001 02526 32617,8027,80
ETABAAELEPRCS0005005156103,00103,00+3,00102,00103,0010811 09496,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854732,10730,10-0,27730,10732,101 4061 038 584451,40740,00
EUTECH ŠTERBERKBAAEUTECCZ000511090812,0012,000,0012,0012,00003,1015,50
FAGRONBAATAMDACZ000846120918,0018,70+10,0018,0018,701 66030 69413,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,5068,70
FARMET Č.SKALICEBAAFRMETCS000503505465,3065,300,0065,3065,300055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456134,40134,40+0,14134,40134,40340384,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,20550,100,00550,00550,20283155 666434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285998,2098,20+9,9698,2098,200021,5098,20
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245321,9021,90-9,8721,9021,900021,90128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695863,1054,40-13,2354,4063,101559 30223,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,001260050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580917,1017,100,0017,1017,101853 16415,3030,10
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 089,001 089,000,001 089,001 089,0000501,501 210,00
FOSFABAAFOSFACZ000509145435,2035,30+0,5635,2035,300024,3035,30
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352100,00100,000,00100,00100,000097,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105210,3010,30-9,6410,3010,300010,3051,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552229,20229,20+9,98229,20229,200041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,00160,000,00160,00160,00203 200128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,5070,500,0070,5070,50535363,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706570,00627,80+9,92570,00627,8000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452510,00510,000,00510,00510,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045814,5014,50-9,9314,5014,500014,5021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 513,003 513,000,003 513,003 513,00001 447,003 513,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,003 867,30
GRANITOLBAAGRANICZ0005100354240,00237,00-9,98237,00240,000052,00360,00
GREIF CRBAAVLEERCS00050386521 651,001 651,00-2,881 651,001 651,0000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552184,10186,10+1,08184,10186,106011 09270,00193,20
GUMOTEXBAAGUMOTCZ0005086751182,60182,60-1,29182,60182,60203 652140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385253,0053,000,0053,0053,000045,0056,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154333,00333,000,00333,00333,0000333,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758132,50132,50-0,37132,50132,506795116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0023,00+15,0020,0023,00631 41919,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 450,001 400,10-3,441 400,001 450,002535 800974,101 500,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 665,001 609,00-2,181 609,001 665,0000986,502 088,00
HOME PRAHABAAHOMECS000502256539,0039,000,0039,0039,002285819,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955659,4059,40-0,1659,4059,40663 92036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452175,40175,20-7,35175,20175,40274 73446,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851440,30445,10+1,13427,70460,009341 577165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 206,101 206,10+0,161 206,101 206,1044 824900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354310,60310,00-0,19310,00310,60226 82674,30340,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555455,0049,50-10,0049,5055,000049,50121,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685314,6014,30+7,5114,3014,602103 0086,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155416,40416,70+2,08416,40416,70124 999270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005949,5049,500,0049,5049,500031,5061,50
HYPOTEČNÍ BANKABACREGICZ0008030509756,90756,90-9,98756,90756,9000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,00-4,7630,0033,00501 59028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056223,70223,70+9,98223,70223,700055,40230,40
CHEMONT BRNOBAACHMNTCS000502895015,1015,10+9,4215,1015,10009,9015,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155441,50441,50-8,23441,50441,505022 075188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750105,30105,30+0,76105,30105,30101 05394,20165,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9035,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453135,00135,000,00135,00135,00101 35030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952324,00324,00-10,00324,00324,0000324,00578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,1021,100,0021,1021,100020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,9029,900,0029,9029,900029,9030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255281,0081,000,0081,0081,000081,0090,00
ICOM TRANSPORTBAACADJICS0008202651237,70237,40+9,80237,40237,704510 69246,70237,40
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0042 800330,00725,00
IF BOHATSTVÍBFABOHATCZ00080113011 312,201 320,20+0,611 306,101 330,00218287 4371 200,201 465,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201574,50564,30-2,53564,30579,10279161 049442,00582,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000019,5030,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950348,1048,10+9,8148,1048,100037,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420630,1030,000,0030,0030,101203 60615,7047,00
IF OBCHODUBFAOBCHOCZ00080111031 061,101 061,60+0,041 058,201 061,60102108 243985,001 102,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,10816920,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,6068,600,0068,6068,600059,50161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908181,70181,70+0,83181,70181,7015027 255180,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000019,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305941,0041,00+2,5041,0041,001561540,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855176,00200,00+13,63176,00200,00264 984124,20285,50
INGSTAV OSTRAVABAAINSOSCS000504205013,3013,300,0013,3013,301401 86213,3070,00
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154470,00470,00-8,20470,00470,006028 200390,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425039,0039,000,0039,0039,00003,9039,00
INPRO PRAHABABINPROCS00050092650,800,800,000,800,80000,803,70
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00001 710,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001350,00340,00-2,85315,00350,00206 94071,50375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757332,80285,80-10,43283,70332,80205 74277,50399,20
INTEXBAAINTEXCS000500745961,3061,300,0061,3061,30402 45236,0076,50
IVAX - CRBAAGALENCZ00050968591 033,201 032,20-0,081 031,101 033,207779 463802,001 370,00
I.EPIC HOLDINGBFAICZCOCZ0009087904360,10356,20-1,11356,20360,1017763 306348,00814,10
JÁCHYMOV PMBAALAZJACS0008446753455,00456,00+0,21439,00456,00156 750355,70522,20
JÄKL KARVINÁBAAJAKKACZ0005084657114,20118,00-0,08114,20118,10526 062116,30270,00
JÄKL KARVINÁBACJAKKACZ000508476449,0049,000,0049,0049,000049,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395350,0050,10+0,2046,0050,1020810 35822,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 270,101 270,100,001 270,101 270,1022 5401 150,001 929,50
JČ LESY Č.BUD.BAAJIHLECZ000904065553,5058,00+7,0153,5058,00201 13848,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 405,001 405,10-9,921 405,001 405,1088123 640765,801 795,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055920,6020,60-4,6220,6020,600020,6029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0018,000,0018,0018,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158272,20272,30+0,47272,20272,3082 178182,10313,20
JIHLAVANBAAJIHLACS000503096470,0070,00-0,1470,0070,0021014 70027,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,000030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715563,2063,20+9,9163,2063,200036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 330,001 255,00+1,121 255,001 330,00810 261713,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451617,10679,10+0,71617,10741,7000441,40850,00
JIHOSTROJBAAJIHSTCS000503636747,1043,10-8,4943,1047,101687 62127,0057,30
JILANABAAJILANCZ000509645350,1050,100,0050,1050,100031,5055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00165,000,00165,00165,0019832 670118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057310,10310,10+0,97310,10310,10262098,50325,20
JM ENERGETIKABAAJMENGCZ00050779582 132,802 334,90+9,872 132,802 334,90276543 8821 457,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 520,603 520,60+9,983 520,603 520,6027 0412 666,004 150,00
JUTABAAJUTACS0005026152659,50650,00-1,50649,50659,902717 665405,10940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 603,301 600,00+4,781 502,101 650,002743 211872,501 802,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,000,001 110,001 110,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 475,001 609,90-0,661 475,001 609,901218 9141 031,001 620,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051716,40713,90-0,02713,90716,4021 430362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050254,9054,90-2,1354,9054,901476945,90180,90
KAPPELBABKAPPLCZ000909000710,4010,40+5,0510,4010,401100,8010,40
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,000,0052,0052,000037,0060,10
KAROSERIABAAAVIABCS000503215045,5045,50-0,2145,5045,5025811 73928,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957244,60248,00+6,43244,60248,000039,80303,30
KAVOZBAAKAVOZCZ00050805567,507,500,007,507,50007,5084,20
KDYNIUMBAAKDYNICZ00050236551 336,201 476,00+9,901 330,101 476,005881 359505,001 579,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 220,001 120,00-8,191 120,001 220,002428 181453,401 220,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795023,0023,000,0023,0023,000022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,1072,20+0,1372,1072,20312 23765,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,00228 800227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,701,700,001,701,70001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795786,5086,50+1,7686,5086,500044,10140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359153,60142,10-7,18140,00153,6010615 10038,00178,30
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOMERČNÍ BANKABAAKOMBCZ00080191061 024,501 032,10+0,841 023,001 039,001 2311 267 557777,001 171,00
KONEBAAKONECZ000500775759,0053,10-10,0053,1059,000053,1072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355135,0035,00-2,7735,0035,000030,5048,10
KOVÁRSKOBAAKOVARCZ000906825019,5019,500,0019,5019,500018,9032,00
KOVO CHEBBAAKOVCHCS000500316934,3034,300,0034,3034,301241225,7034,30
KOVO PRAHABAAKOVOCZ000841225122,1022,100,0022,1022,100021,20130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605979,9094,60+4,1879,9094,6021718 68650,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,3044,300,0044,3044,30451 99431,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,001172 80822,0030,60
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,7018,00-3,7418,0018,700014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ000507925192,0092,00-2,6492,0092,00232 11691,00120,70
KOVOSLUŽBA PRAHABAAKOSPHCS000844165595,0095,000,0095,0095,000095,00149,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464619,70621,20+0,82619,70621,30166102 773155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153320,00320,000,00320,00320,0000122,30800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,303,300,003,303,30002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225620,0020,000,0020,0020,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314594,504,500,004,504,50004,5016,30
KREDITAL IFBFAKREIFCZ000801670673,0073,000,0071,0074,101 877135 80545,1080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159460,10460,10-7,99460,10500,102511 583334,90550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335145,0042,20-12,0842,2045,0027512 24925,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 060,101 070,00+0,941 055,101 070,00158168 644918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955285,00285,10-9,57285,00285,1051 425252,00550,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556603,00603,000,00603,00603,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952370,00370,000,00370,00370,00217 770162,10550,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153338,60338,60+11,71338,60338,6093 047174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251421,00421,00+1,42421,00421,00145 894149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853217,50233,00+9,38217,50233,00245 468190,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054424,00424,10-3,61424,00424,10135 513184,70446,60
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,2062,00+2,9960,2062,101106 81236,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804111,40111,400,00111,40111,40333496,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159711,10864,00+10,44711,10864,002521 294399,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350346,50283,50-10,00283,50346,5000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454167,10167,10+0,05167,10167,100098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352162,50162,10+0,06154,30163,108714 07346,60187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555583,0083,000,0083,0083,000083,00150,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253252,00252,00-10,00252,00252,00307 560179,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459147,00147,00+5,22147,00147,004588109,60250,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255180,20180,200,00180,20180,200070,00180,20
LESNÍ SP.PLASYBAALESPCZ0009045357200,10200,100,00200,10200,100085,50200,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055129,70129,800,00129,70129,800070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156165,10165,10-0,06165,10165,10101 65160,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,0022,000,0022,0022,000015,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115885,5093,90+10,0885,3093,90242 15264,2093,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815470,1070,10+6,0570,1070,10342 38350,00124,50
LESY KRNOVBAALESKRCZ000904365971,1071,10-0,4271,1071,10241 70643,30126,00
LESY MĚLNÍKBAALESMECZ0009060554110,20110,40+0,09110,20115,00768 45941,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354102,40102,40+13,52102,40102,40881955,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825128,0027,10-3,2127,1029,5037410 70618,1087,00
LICOLOR LIBERECBAALICOLCZ000509225439,0039,000,0039,0039,00662 57430,1048,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045844,9044,900,0044,9044,900033,00133,60
LIGNA PRAHABAALIGNACZ0008461951622,10622,10+0,33622,10622,1074 355219,30699,30
LIGRA STARÉ MĚSTOBAALIGRACZ000905295711,0010,50-4,5410,5011,00008,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,2022,200,0022,2022,200018,1025,00
LINEA NIVNICEBAALINEACZ0009064358460,00460,000,00460,00460,0083 680200,00632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,0027,000,0027,0027,000026,7038,00
LITES LIBERECBAALITESCS000504175519,0019,000,0019,0019,002445619,0045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915711,9011,900,0011,9011,900011,9063,00
MADETABAAJIMLECS0008420550242,50250,00+2,88242,50260,0020851 359124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0063,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905356,7056,700,0056,4056,70372 09629,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 251,001 251,00+0,081 251,001 251,001518 7651 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256123,00123,00-6,10123,00123,00303 690123,00220,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0033,00
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000020,2030,10
MATEBAAMATECS000501096657,2057,20+10,0057,2057,200021,4057,20
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755221,00208,50-2,79208,30221,00367 60188,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245754,0054,000,0054,0054,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS000500896077,9081,80+9,7974,5081,801169 19463,30121,00
METAL ZNOJMOBAAMETZNCZ000507525945,7045,70+9,8545,7045,7014619,2061,00
METALIMEXBAAMETLXCS00084124582 147,502 147,50+7,342 147,502 147,5047100 9331 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075062,0064,00+6,4862,0064,00442 77646,2092,50
METRA BLANSKOBAAMETRACS000501005738,5040,00+3,8938,5040,00813 15935,0070,10
METROSTAVBAAMESTACZ0005006502113,00115,00-0,86113,00115,1070880 89295,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353275,00275,00-0,03275,00275,0041 10077,00280,00
MILETABAAMILETCS0005027457106,70106,700,00106,70106,70313 30860,40121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552210,10210,100,00210,10210,101210115,00277,00
MJM LITOVELBAAZZNSRCS0008434759162,50162,50-1,51162,50162,50121 95061,30350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900881,5081,40-0,1281,4081,500045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665443,0043,000,0043,0043,001251628,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,0035,000,0035,0035,00621026,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075726,0026,000,0026,0026,000025,50145,00
MORAVIA CANSBAAMOCANCS00050402521 305,101 305,100,001 305,101 305,101215 66177,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,00441 84840,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560130,0030,00+11,1130,0030,003090027,0065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 445,202 500,00+2,242 425,002 500,001741 8371 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0031,00+3,3330,0031,001354 17026,5068,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,6035,600,0035,6035,600034,10115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859520,00540,00+3,44520,00540,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550307,50307,50+9,97307,50307,5000153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985421,0021,000,0021,0021,000016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,0017,000,0017,0017,000016,0017,60
MOTOKOV INTER.BAAMOTINCZ0008417755131,60131,60-9,98131,60131,60339590,00205,80
MOTOKOV PRAHABAAMOTOKCZ000841255820,3020,300,0020,3020,301836516,0051,30
MOTORPALBAAMOTORCZ0005084558186,60163,10-9,93163,10186,6022436 769109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8045,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,5034,500,0034,5034,500029,7036,30
MSABAAMSACZ0005016501201,10201,10-0,59200,60201,10459 04890,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198500,600,50-16,660,500,60000,5028,30
NATE CHOTĚBOŘBAANAPTECS000502785358,0058,000,0058,0058,00201 16052,0064,00
NATURAMYL H.BRODBAANATURCZ0005084053182,60190,10+9,94160,00190,10183 21941,40210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205113,1013,100,0013,1013,100013,1052,00
NAVOSBAAZZNPRCZ00090665512,402,400,002,402,40002,4050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815162,0062,000,0062,0062,00009,0088,00
NEMOHOLDBAAOBOSCZ000903415352,0052,000,0052,0052,000052,0082,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255465,80465,000,00465,00466,606128 377412,20577,00
NOWACO MRAZÍRNYBAASLMRACS0008428751426,30426,30+1,69426,30426,30218 952293,00520,00
OBEK SERVISBAACADTCS000502595641,3041,300,0041,3041,30903 71735,5052,40
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353441,00441,00+0,22440,50441,00187 93581,00495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952285,10285,100,00285,10285,10236 557165,60363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605864,2064,200,0064,2064,200052,00100,70
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5040,500,0040,5040,502081035,0055,00
ODKOLEKBAAODKOLCZ0009064051260,00260,000,00260,00260,006216 120224,00420,00
OHL ŽSBAAZSTBOCS0005028554553,50500,50-4,66500,50611,7000300,00770,00
OKDBAAOKDCZ000510065165,0065,00-0,1565,0065,201 878122 15149,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609145,00130,60-9,93130,60145,0015321 79687,10225,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253142,10142,200,00142,10142,20456922,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755021,0021,000,0021,0021,002064 32618,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754225,00210,00+3,14210,00235,0029267 395129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 200,001 200,000,001 200,001 200,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535041,0041,000,0041,0041,00936938,3063,40
ORPABAAVCPAPCS0005005958258,00258,00+9,97258,00258,0071 80676,70318,80
ORTAS PŘÍBRAMBAAORTASCS00084257576,305,70-9,525,706,30005,707,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110549,5049,500,0049,5049,500047,00101,30
OSEVA BZENECBAAOSEVACZ000906795516,0016,000,0016,0016,000016,0026,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355270,10270,100,00270,10270,1051 35165,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 250,001 250,00-3,101 220,901 250,001822 325761,001 550,00
OSTROJBAAOSTROCS000843555825,4025,00-1,1825,0027,801523 86914,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005394,80394,800,00394,80394,8000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085250,0050,000,0050,0050,000047,00117,20
OTAVA-PATRIABAAHOTOTCZ0009065959165,10165,100,00165,10165,10121 98190,00261,00
O2 C.R.BAATELECCZ0009093209318,30323,20+0,09318,30335,003 2671 072 866185,00573,30
PANKRÁCBABPANKRCZ0009078903668,00668,000,00668,00668,0000528,00939,00
PANKRÁCBAAPANKRCZ0009033205396,00396,00-1,00396,00396,0000368,00575,00
PARAMOBAAPARAMCZ0005091355220,00217,00-7,65215,50220,107015 374120,20235,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955355,50355,50-0,14355,50355,50135662,50578,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975565,0065,000,0065,0065,00852038,2070,00
PBS BRNO DIZBAAPBRSTCS00050079545,005,00-9,095,005,00005,0014,60
PCB BENEŠOVBAACKDBNCS0005013754100,60100,60+9,94100,60100,600051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535859,8059,80+9,9259,8059,800041,80117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635552,0052,10-8,9152,0052,100043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245241,5041,50-4,1541,5041,50341 41134,40135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215295,4095,400,0095,4095,400064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925423,0023,000,0023,0023,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695859,0059,00-0,1659,0059,00724 24816,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188697 301,007 304,30+0,057 300,007 304,30643 8075 350,007 540,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452115,50115,500,00115,50115,500026,50201,20
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905122,5022,500,0022,5022,500022,5030,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 581,001 602,00+1,321 525,001 602,002640 8951 455,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751150,00146,60-2,26146,60150,00192 807140,60267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,309,300,009,309,30009,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,0021,00-0,9421,0023,003226 89017,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565368,4068,40-10,0068,4068,40352 39448,80200,00
PLIVA - LACHEMABAALACHECZ0005096750430,10430,10-0,73430,10430,102510 753373,30604,60
PLOMABAAZPDCS0008452751138,00138,00+0,65138,00138,00121 65658,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650594,40596,40+0,40594,40596,4000314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952114,20114,50+0,35114,20114,50394 46462,60145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453491,30492,60+0,53491,30493,003416 726271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,8056,80-0,1756,4056,80362 04120,3063,40
POLOVODIČE PRAHABAAPOLOVCZ000507400530,0030,80+2,6630,0030,800020,0040,00
POLYGRAFIABAAPLGRACS000841516225,7025,700,0025,7025,70003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756254,00254,00+0,79254,00254,000065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254951,00951,00+0,83951,00951,0021 902427,101 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058302,00302,00-9,98302,00302,000045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045091,3091,300,0091,3091,300053,0091,40
POZEM.ST.STAVOSER.BAAPSSTCZ000903495570,0070,00-9,0970,0070,000070,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455180,00179,00-0,55179,00180,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505458,00460,50+0,32456,50461,00504231 606365,20551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495575,7075,70+9,8675,7075,700018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0024,30-10,0024,3027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917516,005,80-3,335,806,00004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,000024,0028,60
PRAGA LOUNYBAAPRALNCZ000510980116,6016,60-9,7816,6016,60007,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,7020,700,0020,7020,70006,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015964,8058,40-9,8758,4064,800054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158518,10521,200,00515,60535,0017290 220341,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 620,501 620,00-1,211 612,101 620,50711 3251 537,602 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 010,002 010,500,002 010,002 011,00714 0741 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 152,501 152,50+0,011 152,501 152,5033 458993,601 236,00
PREFA BRNOBAAPRFBOCS000504055982,9082,900,0082,9082,90574 72531,1095,00
PREFA GRYGOVBAAPRFAGCS0008432555150,00150,000,00150,00150,00507 50025,00160,00
PREFA PARDUBICEBAAPRFPACZ000846545727,9027,900,0027,9027,900027,9045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954182,00182,00-9,04182,00182,00407 280138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005040,6040,600,0040,6040,600028,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725217,0017,000,0017,0017,000017,0034,10
PRIOR ČRBAAPRICBCS0008457859101,80101,800,00101,80101,80101 018101,80698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,0052,00-0,1952,0052,000041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355785,0077,00-9,4177,0085,0014411 72819,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000045,0051,10
PROREGIOBFAPROIFCZ000801970035,0035,000,0035,0035,000035,0045,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370420,0020,000,0020,0020,000020,0026,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652124,20124,20+9,91124,20124,20224864,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505716,5016,500,0016,5016,50006,5060,00
PSGBAAPSGCS000500646936,0036,000,0036,0036,00531 90821,6095,00
PSVSBAAPRSVOCZ0005111500467,00467,00+0,17467,00467,0000200,00625,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704895,00884,10-1,21877,50895,00903802 630700,00895,00
P-D REFRACTORIESBAAMSLZCZ000501045441,8042,70+2,8941,8045,102289 75030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115480,0075,00+1,2175,0080,0023518 30059,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,1022,10-0,4522,1022,101022122,1044,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050220,30220,30+0,04220,30220,30163 52594,80252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653206,10191,20-6,82191,20206,107214 12498,30257,40
RENATEX CZBAACISOSCS000843265439,0039,000,0039,0039,00351 36530,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 020,601 022,00+0,161 020,501 030,70382392 195910,801 150,00
RETEX IVANČICEBAARETEXCS000502985954,0054,000,0054,0054,001015 45415,3059,50
RMS MEZZANINEBAAPVTCS00084162511 562,101 600,00+2,431 562,101 600,00001 562,002 645,30
ROIFBFAROLNICZ0008014404180,00180,000,00180,00180,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,804,800,004,804,80004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0045,00
RUBÍN DYN.IFBFARUBINCZ0008030905440,00440,00+4,76440,00440,0052 200362,00495,00
RUVEBAARUVECS0008439352200,00200,00+1,47200,00200,000067,70372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359195,00195,00+3,72195,00195,000045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052129,00126,60+0,07126,60130,00577 37262,30180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957190,00190,000,00190,00190,000096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852149,00147,90-9,43147,90149,000041,00180,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455320,90332,70+7,53320,90332,705718 929136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095149,0049,000,0049,0049,00524528,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858157,60145,00+1,18145,00157,6022134 14954,00180,00
SAKASBAAOBSTCS000503855351,9051,900,0051,9051,900044,0052,00
SANATORIUM ASTORIABADASTORCS0009026950951,30951,300,00951,30951,3000700,301 591,00
SANITASBABSANITCZ000908050389,1089,100,0089,1089,100020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3021,20
SAUER ŽANDOVBAACKDZACZ000509395560,8060,800,0060,8060,800060,8075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855855,6055,600,0055,6055,600035,50111,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,0036,30+10,0033,0036,300024,90111,20
SČ ARMATURKABAASCARMCS000500385488,6088,10-6,3788,1089,20252 22151,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 311,101 221,00-7,511 221,001 311,101924 8211 070,501 563,60
SČ INVESTORSKÁBFASEVCECZ000908810021,6021,60+1,4021,6021,602451819,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 795,001 795,00+2,511 795,001 795,0023 590868,602 300,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70007,709,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,303,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625533,0033,000,0033,0033,000027,0048,60
SELGENBAASELGECZ0009033650261,00270,000,00261,00270,0000171,00282,00
SEMOMA OLOMOUCBAADRGPSCS000842965029,0029,000,0029,0029,000029,0035,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356430,60431,30+0,27430,60431,306628 460380,00680,10
SETUZABAASETUZCZ0008460052380,10380,100,00380,10380,105822 046351,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350305,60306,50+0,75286,80311,0015346 168205,40350,00
SFINXBAASFINXCS0005036458190,00190,000,00190,00190,00163 04055,20227,90
SG - INDUSTRYBFAYSECZ00090877069,909,900,009,509,909719 5896,5016,60
SHD KOMESBAASHDKOCS000842385169,9063,10-9,7263,1069,900053,50109,00
SIDIA OLOMOUCBAASIDIACS0008419651350,00350,000,00350,00350,0000160,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753295,00295,000,00295,00295,0000295,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156425,00426,20-8,85425,00426,2000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735828,0030,40+8,5728,0030,400020,0044,00
SILONBAASILONCZ0005094458265,20265,20-6,94264,90280,009325 403151,30375,90
SILVACOBAASILPRCZ000903695036,1036,100,0036,1036,100035,20175,00
SKALIČANBAASKALCCS000845466670,0070,000,0070,0070,00321058,9075,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00431,00431,004820 68893,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950587,20587,20+6,62587,20587,2021 174132,20602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754158,10158,10+9,94158,10158,100020,50158,10
SLÉVÁRNA LIBERECBAASLEVLCS00050379699,009,000,009,009,00009,0013,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259175,00174,10-0,51174,10175,00213 67273,60215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845419,0019,00-9,5219,0019,000016,1047,50
SLH, A.S.BAASOLOCS00084463577,007,000,007,007,00006,6016,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855388,80390,00+3,33388,80390,0000167,70551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153111,60100,50-9,94100,50111,600054,00141,90
SLUVIS PRAHABAASLUVICS00084373567,507,500,007,507,50005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 323,001 320,50-0,181 320,501 323,004458 1361 200,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 476,801 623,90+9,971 476,701 623,90710 7791 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,900,00415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251407,20407,50+0,09407,20407,50249 776238,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953264,10264,20+0,03264,10264,204010 564150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952225,50225,00-0,04225,00225,5023853 574122,80257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398579,909,90-10,009,909,90181789,9014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550232,10232,100,00232,10232,1000154,00415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164780,00705,30-9,57705,30780,002517 711325,501 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495890,1090,20+0,1190,1092,0024322 00469,50176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285898,40100,10+1,8398,40107,101 363142 95845,00107,20
STABE-BER.STAVEBNÍBAASTABECZ0009059655108,00108,000,00108,00108,0000108,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575355,1055,10-9,6755,1055,10422032,5091,60
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315171,9071,900,0071,9071,900065,30117,10
STATKY BĚLOTÍNBAASTABCZ0009048559143,50143,50-9,97143,50143,5000143,50230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000082,70188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346585,005,000,005,005,00005,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850214,70214,700,00214,70214,7000214,70460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0025,20
STAV.POD.JABLONECBAASPJABCS000503895950,0045,20-9,7845,2050,001055 10121,7051,90
STČ ENERGETICKÁBAASTRENCZ00050782531 300,001 190,00-8,461 190,001 300,001316 680981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167129,90129,900,00129,90129,9000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 344,803 344,80+9,993 342,403 344,801756 8381 385,003 600,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 350,106 350,100,006 350,106 350,10531 7514 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,000029,0036,00
STROJIMPORTBAASTRIMCZ000846415310,0010,000,0010,0010,00303005,5011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205390,0090,000,0090,0090,00766 84041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,10+0,3330,0030,100023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,5059,00-2,4759,0060,500011,50141,20
STROJPLASTBAASTRTACZ000508665228,8028,80-9,7128,8028,801028820,1046,60
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485949,5049,500,0049,5049,500020,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000031,5040,00
STS OLOMOUCBAASTSOLCZ000907385441,0041,000,0041,0041,000040,60954,00
STS PRACHATICEBAASTSPTCZ000906695724,0024,000,0024,0024,000016,4026,00
STS PRUNÉŘOVBAASTSPCZ000906765847,5047,500,0047,5047,50301 4258,5047,50
STS ŠUMPERKBAASTSSUCZ000906755998,6098,60-9,9598,6098,600045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050536,50536,50+7,51536,30536,5011461 158178,00536,50
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,0000181,00281,50
SVABAASVACS000502455375,0075,00+4,4575,0075,00161 20046,0080,10
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253160,40160,40-9,98160,40160,404642159,00447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525984,0084,00+9,9484,0084,000040,70200,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857100,00100,00+0,80100,00100,00880077,10275,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,50+2,3864,5064,501277450,3084,10
ŠMERAL BRNOBAASMERACS000502935441,0038,00-7,3138,0041,001034 06128,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055652,8057,00+7,9552,8057,00191 06652,8075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595232,1032,100,0032,1032,102683526,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358102,00102,00-9,33102,00102,000039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152116,00116,00+2,65116,00116,00223283,00353,10
ŠTI HOLDINGBFASTICZ0009087805909,00909,00-9,09909,00909,006458 176909,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830481,0081,00-10,0081,0081,000025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845574,1074,10+9,9474,1074,100040,50191,10
TANEXBAATANEXCS00084150555,705,700,005,705,70004,2020,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351508,50508,50+0,25508,50508,50147 119270,10584,70
TATRABAATATRACS000501845640,1040,200,0040,1040,202178 71635,2076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,00618030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,0022,000,0022,0022,000022,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357263,00231,00-9,94231,00263,007819 65052,50307,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158153,00153,00+0,32153,00153,00162 44850,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550700,10700,10+0,01700,10700,1042 800408,00700,10
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050320,90321,00+0,03320,90321,0000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156302,00302,000,00302,00302,0061 812157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255430,10430,000,00430,00430,10187 741305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950385,30385,300,00385,30385,30218 091158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157912,60912,600,00912,60912,604137 417500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685526,5026,50+1,9226,5027,000020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055200,10200,10+0,05200,10200,10112 20148,50200,10
TEREOS TTDBAAPRACUCZ000510485122,4022,70+1,3322,4022,702014 54314,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,80434385,40140,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859180,60162,10-7,89162,10180,60508 61029,70185,20
TESLA KARLÍNBAATSLKACS000502135156,2050,10-3,8350,0056,2025012 62830,5067,20
TESLA SEZAMBAATSLSECS0005009851501,50501,500,00501,50501,501502460,00700,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ00050903576,106,10-8,956,106,10006,1041,00
TEZASBAACADTECZ0008207958220,00220,000,00220,00220,000018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855557,507,30-2,667,307,504313 2306,8053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252113,20107,50-4,86107,50113,50556 11562,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,0024,000,0024,0024,001052 52017,0042,60
TOMABAATOMACZ000508855967,6067,40-4,2667,2067,9016110 91133,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160242,20242,300,00242,10242,30307 26450,30242,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605518,0018,00+8,4318,0018,0069512 51016,6040,50
TONASOBAATONASCS00084232578,208,00-2,438,008,20006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465333,0033,000,0033,0033,000025,0050,00
TOS SVITAVYBAATOSSVCS000500935657,0057,000,0057,0057,00412 33721,8097,60
TRANSAKTABAATRANSCZ0008413358800,00800,000,00800,00800,001915 200106,00800,00
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00752 25020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552136,10145,00+3,57134,50145,004 283611 968110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015882,2082,20+9,8982,2082,200051,50580,00
TTP ELITEX JABL.BAATTPELCZ000500545415,0015,000,0015,0015,000015,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,1020,100,0020,1020,100018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615464,2064,40+7,3364,2064,40301 93057,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900696,10696,100,00696,10696,10106 961487,30700,00
TZPBAATZPCZ0005088054125,10125,10-2,26125,10125,10303 75360,00142,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375980,2080,20-9,9880,2080,20181 44445,00142,90
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000020,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951132,10132,10+9,99132,10132,100030,50132,10
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125439,0039,10-2,0039,0039,1061724 07530,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890168,4068,40+9,9668,4068,400027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150056,0055,30-1,4255,3057,005 020282 27140,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354122,50122,50+9,96122,50122,50698 45315,00122,50
UNITED ENERGYBABPSZTECZ000511330864,3064,00-0,7764,0064,3035222 56237,5066,70
UNITED ENERGYBAAPSZTECS0008458659630,00630,000,00630,00630,004628 980331,60672,50
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375979,5079,500,0079,5079,50431862,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,9026,900,0026,9026,90007,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435419,0019,000,0019,0019,00003,1025,50
VAI HPBAAHPCZ00050749553 075,303 241,00+5,383 075,303 241,000076,503 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,1012,20-3,1712,1012,204959410,6053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400145,00145,00-2,15145,00145,00202 90019,70177,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207495,80495,80-9,98495,80495,8000495,80900,00
VČ ENERGETIKABAAVCENGCZ00050769501 321,001 321,00+0,031 320,501 321,00810 568990,101 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 691,201 772,30-0,031 691,201 772,301831 0901 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658245,00245,00-0,12245,00245,1011728 67159,40313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035817,1017,100,0017,1017,100011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,1030,100,0030,1030,10521 56525,3043,10
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,0010,00-9,0910,0010,00484809,4016,60
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895620,0020,000,0020,0020,000011,2036,00
VENNUS PRAHABACMASROCS000902956619,3019,300,0019,3019,300018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756345,00345,000,00345,00345,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585071,1065,40-8,0165,1071,1019713 08852,00103,80
VHOSBAAVHOSCZ0009047254785,90704,00-0,11704,00785,900042,501 050,00
VINIUMBAAVINIUCS0008421954283,30283,20+0,07283,20283,304613 03156,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052708,00708,00-9,86708,00708,0053 540350,001 000,00
VÍNO BZENECBAAVINOBCZ000842220170,0070,00+4,3270,0070,00201 40045,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159440,10440,10-0,20440,10440,102410 56289,40445,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735157,1057,10+1,9657,1057,101585720,7062,80
VITKA BRNĚNECBAAVITKACZ000508785870,0070,000,0070,0070,0019213 44015,30110,00
VÍTKOVICEBAAVITKOCZ00050985586,405,70-5,005,706,407 24444 7915,2016,30
VÍTKOVSKÉ LESYBAAVITLECZ000903845192,1092,100,0092,1092,10242 21046,70156,00
VLNAPBAAVLNAPCZ000508765022,0022,10+0,4522,0022,101152 53820,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256482,20500,20+4,18475,00505,1000230,00502,20
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755072,7072,700,0072,7072,70201 45460,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857151,00151,00-2,58151,00151,00690646,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950109,00109,00-9,91109,00109,00998136,70153,10
VODNÍ ZDROJE PHABAAVOZDCS000844155687,3087,20+9,8287,2087,3029025 31135,0087,20
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859325,10325,100,00325,10325,1041 30052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753160,00160,000,00142,90160,0012719 63648,10168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815268,0062,10-8,6761,3068,100028,9080,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305375,0075,000,0075,0075,000041,00163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ0005107409938,00938,000,00938,00938,0000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759102,8094,80-10,1494,80104,80555 39051,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754136,00136,000,00136,00136,000072,00229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253111,1095,90-11,3695,50116,400030,50225,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952105,10105,100,00105,00105,10464 83450,10125,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00300,000,00300,00300,000081,90327,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850188,10190,30+2,25188,10190,308015 175128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056117,00117,00+0,60117,00117,00893666,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835092,2092,20-8,8992,2092,20764556,50121,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754490,50460,10-5,87458,10509,0000302,401 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353115,00115,100,00115,00115,1012013 80576,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851513,40544,60+9,99445,60544,6000215,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251179,00179,000,00179,00179,0061 07499,90179,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758101,70101,70+9,94101,70101,70545 49255,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459101,1099,00-9,1799,00101,10141 40151,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150185,00182,10-0,49182,00185,0000151,20220,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156279,00279,000,00279,00279,005916 46168,60348,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652330,00330,00-1,78330,00330,0041 32053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657121,00127,60-1,69121,00127,609512 03865,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956250,00250,00-3,84250,00250,0041 000110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958115,80115,80+7,42115,80115,800065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957250,10250,10+9,21250,10250,10307 503140,20620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOSBAAVOPRSCS000503605240,1040,100,0040,1040,102038 14026,2047,70
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ0009054953107,20107,200,00107,20107,200027,50107,20
VUCHZ BRNOBAAVUCHZCS00050036569,209,20+4,549,209,20007,1039,80
VÚKV PRAHABAAVUKVCZ00050219562 399,902 399,900,002 399,902 399,9000900,002 420,00
VULKANBAAVULKACZ000510045393,0093,000,0093,0093,00161 48877,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,00327,00-6,57327,00350,005619 462265,00495,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550114,2014,200,0014,2014,200011,7015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 435,001 435,00-0,071 435,001 435,001014 3501 267,001 750,00
XAVEROVBAAXAVERCS000844065742,7042,70+0,2342,4042,80803 41520,0053,10
YTONGBAAPORBECS00084201622 050,001 850,00-9,751 850,002 050,001835 8601 420,502 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857190,00190,000,00190,00190,000070,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951513,20470,00-6,01470,00513,206530 982285,10641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051380,00380,000,00380,00380,0000380,00400,00
ZÁPADOKÁMENBAAZAKAMCS0008444857345,40345,40+9,51345,40345,406723 142129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301201,10201,20+0,54201,10201,2000151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,0054,00-10,0054,0060,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065826,0024,100,0022,9026,003819 63514,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 710,501 705,00-0,351 705,001 711,102440 9961 355,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 650,001 650,000,001 650,001 650,001016 5001 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,1040,100,0040,1040,100038,0040,10
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290369,0069,000,0069,0069,000040,5072,70
ZENA ML.BOLESLAVBAAZENACS0008426458144,00144,000,00144,00144,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195137,8037,80+9,8837,8037,80622728,50100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292635,005,000,005,005,00004,9024,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145748,5048,500,0048,5048,500035,0070,20
ZLATÝ IF KVANTOBFAZLKVACZ0008025509427,30427,60+0,09427,30433,00500214 822402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552430,00387,20-9,95387,20430,00218 388236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,1038,100,0038,1038,100027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,5040,500,0040,5040,500027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455293,1093,100,0093,1093,2010510 0497,80100,00
ZPA PEČKYBAAZPAPCCS0005013655120,10120,10+9,98120,10120,10232 76272,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,306,300,006,306,30005,008,80
ZVVZBAAZVVZCZ0005081653406,40411,00+0,80406,20415,003313 466377,10725,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,200,0035,2035,200021,5066,90
ZZN DĚČÍNBAAZZNDECS000845955865,0065,000,0065,0065,000025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153105,00105,000,00105,00105,00161 68056,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2025,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,4055,40-0,7155,4055,401266534,00112,00
ZZN PARDUBICEBAAZZNPACS0008454559171,00171,000,00170,50171,0026342 69458,00187,70
ZZN PELHŘIMOVBAAZZNPECS0008456158196,50196,50+9,96196,50196,500059,00196,50
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00006,0014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,001249220,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352143,00143,00+9,91143,00143,00355 00529,90201,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359270,10270,10+9,97270,10270,100040,00270,10
ZZN SVITAVYBAAZZNSVCZ0009070454117,00117,00-10,00117,00117,000033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858155,50155,50+0,25155,50155,50517 93138,00176,50
ZZN TRUTNOVBAAZZNTUCZ0009071452132,10132,100,00132,10132,1091 18930,00167,80
ZZN V JIHLAVĚBAAZZNCZ000907075168,8068,80-9,9468,8068,800019,90251,60
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,00+5,2640,0040,000027,6060,30
ZZN VYŠKOVBAAZZNVYCS000845085438,5038,50-9,4138,5038,501350138,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152163,00153,40-5,88151,00163,0016325 026136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903658,00652,00-1,06633,20658,00561365 597590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 927,501 850,00-4,391 850,001 935,104992 9941 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835155,0053,10-3,4553,1055,0034518 71920,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959450,80450,80+0,60450,80450,8000141,50485,00