zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.3.2026 7:18
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.12.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.11.199505.12.1995
07.12.199505.01.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783413 150,003 150,00-10,003 150,003 150,00618 900906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00113,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-10,000073,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803350,00349,50+3,00349,50350,007225 195250,50819,70
ADOKA KVBAASTMONCS00050426540,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286499,4097,00+1,0097,0099,4021721 48367,70198,00
AGB IF IIBFAAGBIFCZ0008026200510,50529,00-1,00490,00529,00975500 684491,50900,00
AGRA PŘELOUČBAAAGRACS0005027267-39,000059,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGROBANKA PRAHABADAGBACZ0008026408148,00145,00+4,00145,00148,0033048 450100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855173,00182,00-3,00173,00182,00183 16895,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960281,0081,00-8,0081,0081,00302 43061,30200,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959224,50236,00-2,00224,50236,007918 242165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095549,0049,00-5,0049,0049,00844 11616,0051,60
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+16,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000221,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645586,0093,00+5,0086,0093,00201 83956,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-6,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-7,000033,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00001 415,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852286,00286,000,00286,00286,0011532 890116,50286,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065945,0045,00-4,0045,0045,00723 24026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306476,0076,00-10,0076,0076,00322 43216,0084,00
AGROVYSOČINABAAAGVYSCS000846316280,6080,60-6,0080,6080,60302 41867,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357252,50252,50+9,00252,50252,50328 080140,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854-10,000050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659176,50176,50-4,00176,50176,508214 47363,00199,40
AGT OSTRAVABAAAGTCZ0009053153+3,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554200,00208,00-5,00200,00208,00469 31239,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00250,00
AKRO CAPITAL IFBFBRAALICZ00080270000,0000500,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959712,50681,00-1,00681,00715,0011581 391683,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106065,0065,00-3,0065,0065,00532541,00195,00
ALLFROSTBAAALLFRCZ0005099556+6,0000137,00782,00
ALMETBAAALMETCS0005035757912,00912,00-2,00912,00912,0043 648255,00982,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00336,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000176,50507,10
AMMANN CRBAASTVSTCS0005003755218,00218,00-4,00218,00218,00235 01495,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+5,0000101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+4,0000286,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945345,5045,50+1,0045,5045,50221 00141,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353501,50535,00+5,00501,50535,006031 531350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+17,00001,00100,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+10,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457185,40185,000,00185,00185,4013424 82877,50216,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,00162,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 432,501 465,00+1,001 432,501 465,006999 168900,001 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000132,00653,00
ASTRA SERVISBAAZESZCZ0009039152117,00117,000,00117,00117,00303 51089,00165,00
ATAS NÁCHODBAAATSNACS0005028257188,00188,000,00188,00188,00132 44452,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+5,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,0068,000,0068,0068,0016853,00210,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754130,00130,00+2,00130,00130,00243 12034,50130,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+5,000043,00102,00
AVIABAAAVIACS0005020759211,00216,00-2,00211,00216,0010021 330125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455103,00103,00+3,00103,00103,00929 47646,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657108,00108,000,00108,00108,00272 91634,00203,50
A+A FINANCEBFAAAINFCZ0008005204134,00140,00-5,00134,00140,008711 966110,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559290,00290,000,00290,00290,001290182,501 144,00
BALNEA PRAHABAABALNECS00084376610,0000119,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 181,001 190,000,001 181,001 190,00212250 844916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756260,00262,00+9,00260,00262,0011429 80683,00269,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760+3,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,000,0039,0039,00843 27633,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055379,50379,50+1,00379,50379,5023990 70196,20379,50
BEMAGRO MALONTYBAABEMAGCZ0009071155+1,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058246,50246,50+9,00246,50246,50348 38183,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+6,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000500,001 225,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655330,50330,50-2,00330,50330,50144 627203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857193,50200,00+3,00193,50200,00101 948160,00715,00
BETA OLOMOUCBAABETAOCS0008429155-10,0000110,00442,10
BIOCELBAABIOCECS00050179531 232,501 252,000,001 232,501 260,00405505 292585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+5,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+4,0000205,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462676,00676,00-4,00676,00676,0064 056350,00965,50
BMTBAABMTBOCS0005030758+10,000034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607261,50263,000,00261,50264,0027973 185163,10268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 281,002 285,000,002 267,502 285,00818 247968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506957,00965,000,00957,00965,00683655 213324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000045,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454368,00368,00+5,00368,00368,002736247,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-6,0000134,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000223,00660,00
BOPOBAABOPOCZ0005091157233,00236,00-1,00223,50236,0010424 10882,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752-9,000039,00538,50
BOTASBAABOTANCS0008414959+2,0000109,00600,00
BP PROJEKTBAABPRVMCS0008433751316,00316,00+10,00316,00316,00299 164192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150336,00317,00+5,00317,00336,0092 948229,001 140,00
BRANO-ATESOBAAATESOCS0005012350436,00489,50+7,00436,00489,506531 312213,00601,10
BRISK TÁBORBAABRITACZ0005074856+6,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352521,00521,000,00521,00521,0042 084324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509123,00123,00+10,00123,00123,00141 722112,00500,00
BSH HOLICEBAATOSHOCS00050429510,000060,00206,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452420,00440,00+4,00420,00440,0041 700214,00500,00
BVV BRNOBAABVVCS00084128542 543,002 543,00-8,002 543,002 543,00820 3442 018,303 995,00
BYSERVIS HOLDINGBAABYSERCS0005007558+20,000044,50400,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,004 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400970,0070,000,0070,0070,001158 05049,60130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400880,0080,50+6,0080,0094,0060054 96665,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501555,00560,000,00555,00560,0017095 000132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354944,40944,40-6,00944,40944,4076 611771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-13,000061,50242,50
CEMBRIT MORAVIABAAEZACS0008430153+1,000038,00120,00
CEMENT HRANICEBAACEMENCZ0005109454721,50735,000,00721,50735,008159 279366,501 142,50
CEMOS OSTRAVABAACEMOSCZ00084333560,000049,50180,00
CENTEX BRNOBAAMORCNCZ0009050555+10,0000206,50315,00
CENTO IF PRAHABFACENINCZ00080243460,0000770,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555302,00302,00+1,00302,00302,00185 436132,00900,00
CERAM ČENOVBAAMLYOLCS000842115267,5067,50-4,0067,5067,50213554,00152,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150200,00200,000,00200,00200,0071 40015,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252159,50159,500,00159,50159,50152 39384,40367,00
CIDEM HRANICEBAACIDEMCS0008418166215,00215,00+8,00215,00215,0020043 00099,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000108,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425170,0070,00+5,0070,0070,00161 12037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00-4,00100,00102,0049049 25054,40163,80
CINEMART PRAHABAALUCERCS0008437851813,50813,500,00813,50813,5086 508147,50871,00
CIVO BRNOBAACIVOCZ00090544580,000080,00570,00
COLORBETON LIBERECBAACOLORCS0005038157+8,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658367,50375,00-8,00367,50375,00197 020259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201230,50208,00-5,00208,00230,5081 75445,00325,50
CONCORDIA LESOVBAACONLECZ0005105254340,00340,00-7,00340,00340,001340340,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00720,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710292,0086,00-3,0085,0095,5054149 18289,801 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250772,50772,50-4,00772,50772,50118 498480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559123,50123,50-5,00123,50123,502247120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560336,50353,00-3,00336,50353,00206 862239,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-10,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357379,00380,00+2,00379,00380,0083 03883,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+5,000062,00890,00
CUKROVAR HODONÍNBAACUKHOCS000842185524,0024,00+7,0024,0024,00781 87222,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-10,000099,50770,50
CUKROVAR LITOVELBAACUKRLCS000842865265,5065,500,0065,5065,50532839,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465369,0069,000,0069,0069,00402 76037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+2,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ000508085391,0091,000,0091,0091,001091060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+10,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+5,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558227,00227,00+3,00227,00227,00163 632150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00333,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156765,50800,000,00765,50800,002620 295740,102 484,30
CZ 92/91BAAHYBLECZ000508615792,0092,00+10,0092,0092,00454 14050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807+28,000063,00150,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406130,00121,00-1,00121,00130,0015519 87540,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356-10,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 171,003 321,00-4,003 171,003 321,0039 6632 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350206,50205,00-3,00198,00206,5044892 265112,10501,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 754,001 751,000,001 751,001 754,002849 0911 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 700,503 700,500,003 700,503 700,50622 2033 440,506 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,00165,00-1,00165,00170,00641106 930147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,50100,50+5,00100,50100,50838 34265,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 145,001 150,000,001 145,001 150,006878 115798,002 419,20
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553283,50283,50-1,00283,50283,50113 11945,00395,00
ČESKÉ LODĚNICE PHABABCELODCS000506966540,0040,00-9,0040,0040,001040026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+10,000049,00130,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653653,50630,00-1,00630,00657,0011675 310258,70655,90
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 707,501 795,00-3,001 707,501 795,001729 640945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,000091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+2,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,5061,00+2,0055,5061,0034920 72847,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404111,00111,000,00111,00111,00202 22014,00111,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 551,001 551,00+2,001 551,001 551,003655 836791,802 126,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 080,001 080,00-5,001 080,001 150,001112 080935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409165,00170,00+1,00165,00170,00203 350118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+1,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741656,50670,000,00656,50670,00874576 985512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667185,50185,50-2,00185,50185,50203 71086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455158,00165,00+3,00158,00165,0014122 327110,50353,00
ČEZ PRAHABABCEZCZ0005104950800,00800,000,00800,00800,00208166 400754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300951,50956,000,00950,00960,00241229 624884,701 455,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559170,50170,50-3,00170,50170,50345 797103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750128,00128,00+3,00128,00128,00455 76088,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385682,0082,000,0082,0082,00141 14849,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445543,5046,00-1,0043,5046,00281 25334,50260,00
ČKD HRONOVBAACKDHRCZ0005093658+8,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,5044,50-9,0044,5044,501486 58633,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051193,00193,00+6,00193,00193,00295 59744,50193,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390823,1023,00-1,0023,0023,102004 60910,0042,40
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153235,00235,00+3,00235,00235,0081 880162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765127,50127,50-4,00127,50127,50374 71874,00240,30
ČKD SLANÝBAACKDSCS000500815051,5051,50+7,0051,5051,50211 08239,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 366,002 393,50-5,002 366,002 393,502456 8941 599,503 612,50
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550261,50260,50-2,00260,50263,00699182 756118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950100,00100,00+2,00100,00100,00686 80052,50103,00
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055-8,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+2,000022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ0008203155+10,000064,0089,00
ČSAD BŘECLAVBAACADBVCZ0008207156-9,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635665,0070,00+5,0061,5070,0042928 72536,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+1,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255141,50143,00-1,00141,50147,007811 09658,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754238,00240,000,00238,00240,0071 678118,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085398,0098,00-9,0098,0098,00343 33286,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457150,00150,00+5,00150,00150,00690065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+5,000061,00130,00
ČSAD KARVINÁBAACADKCS000820095280,0080,00-4,0080,0080,00540062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+7,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705770,5070,50+8,0070,5070,50161 12838,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556140,10140,00-5,00140,00140,1025035 021106,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50196,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS0008200655+5,000069,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000162,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,00160,00+3,00160,00160,00213 360135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,0067,000,0067,0067,00302 01048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000080,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651250,00250,000,00250,00250,006015 000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+1,000040,5085,30
ČSKD - INTRANSBAAINTRACS0008201364+5,000094,00226,20
ČZ STRAKONICEBAACZSTRCS0005004258360,00342,000,00342,00360,00382137 448272,50433,50
DAKO-CZBAADAKOCS0005035559+1,000058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652-16,000064,00214,00
DENTAL PRAHABAADENTACZ0005104257595,00595,00-6,00595,00595,001595595,003 250,00
DERMACOLBAADERMACZ0009041653708,00711,00+1,00708,00711,001812 774453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640346,00340,000,00328,00346,001 691583 693313,80450,00
DEZABAADEZACS00084140581 881,501 872,50+1,001 872,501 890,003362 1141 491,302 265,00
DG JIHOVELBAADGJIVCZ0009049854+3,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657116,50116,50-5,00116,50116,50121 39851,00251,50
DIMENSIONBFACSIFCZ00091006080,000095,20228,60
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000209,00630,00
DKF HOLDINGBFADETKUCZ0009092904425,50430,50-2,00425,50431,003414 528223,60507,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-10,0000115,001 000,00
DOAGRABAAZZNDOCS0008444352497,00497,00-1,00497,00497,0013969 08398,10506,70
DOBA BAKOV N.JIZ.BAADOBACS0008465951-51,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 299,501 299,50+5,001 299,501 299,50810 3961 100,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-8,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+10,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615792,0092,00+9,0092,0092,00121 10473,00272,60
DOPLA PAPBAAPAPCS0005023159740,00740,000,00740,00740,0075 180468,501 356,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266254,50254,50-10,00254,50254,50143 563126,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 108,001 104,00-10,001 104,001 108,001516 612829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354209,00229,00+9,00209,00229,00388 64294,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459531,00584,00+10,00531,00584,002816 299429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367+7,000016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS00050073500,000054,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-5,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+9,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955178,5078,50-1,0078,5078,50431472,00283,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935430,5030,50-2,0030,5030,50621 89127,0099,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750471,50492,50+5,00471,50492,50115 229418,30577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454419,00419,00-5,00419,00419,00208 380205,90441,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+2,000015,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051286,50299,00-4,00286,50299,00349 95451,00310,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+10,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+5,000034,00230,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865156,0056,00-3,0056,0056,00844840,50158,20
DST TRUTNOVBAADSTTUCS00084532540,0000130,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000852,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555623,50623,50-1,00623,50623,503320 576292,50629,00
DYWIDAG PREFABAAPRFALCS00084270500,0000173,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958178,00178,00+1,00178,00178,00101 780139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00105,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-2,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053364,00364,000,00364,00364,001364220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-9,000069,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+3,0000297,301 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000068,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908130,00130,000,00130,00130,00405 200100,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005301,00301,000,00301,00301,00309 03098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810935,0035,00-8,0035,0035,001445 04018,0041,10
EKOPROJEKT PRAHABAAEKOPRCS0008417952-3,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+10,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-8,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+10,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151750,00750,000,00750,00750,00129 000667,501 005,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 098,003 146,00+2,003 098,003 146,002062 4402 251,504 347,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353583,50699,00+7,00583,50699,003926 568434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951103,00105,00-8,00103,00105,00454 65986,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS0005033356+5,000039,0088,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754+10,0000715,101 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ0005080754-1,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755160,00165,000,00160,00165,007512 25570,00195,00
ENERGOAQUABAAENRGACS0008419750145,00145,00-10,00145,00145,00202 900103,60163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000080,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653796,00796,00-3,00796,00796,0021 592680,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335367,5067,50-5,0067,5067,50320363,00300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS0008441358+1,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604143,00137,40-6,00137,40143,0052173 885120,40200,70
ERGON PRAHABAAERGONCZ0009055851227,50227,500,00227,50227,50296 59898,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,00420,00+2,00394,50420,00357149 663279,50500,00
ESAULBAAEKOKACZ0009071353+10,0000122,00352,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156641,50714,50-6,00641,50714,505234 883588,002 100,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800990,5090,50-9,0090,5090,50625 61138,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854978,00978,000,00978,00978,002120 538821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0078,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 028,503 141,00-1,003 028,503 141,00412 3392 352,503 900,00
FAGRONBAATAMDACZ000846120990,0097,00-5,0090,0097,00252 26486,50180,00
FALCON MIMOŇBAAMITONCZ0005100859+9,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+9,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000031,0090,00
FATRA NAPAJEDLABAAFATRACS00084142561 302,501 302,500,001 302,501 302,501316 933560,502 742,00
FAVORIT ROKYCANYBAAFAVORCS0005041367106,00106,00-9,00106,00106,003318102,00510,00
FERONA PRAHABAAFERONCS0005019652136,00136,00-4,00136,00136,0014519 72094,50385,00
FEROX DĚČÍNBAAFEROXCS00050033670,000053,00332,60
FERROMET PRAHABAAFERROCS0008412060577,00577,00-6,00577,00577,0042 308325,50630,00
FERRUM FRÝDLANTBAAFERRUCS000501805093,5093,50-8,0093,5093,50131 21650,60128,80
FEZKO SERVISBAAFEZKOCS0005037456145,00145,00-3,00145,00145,006870109,50450,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001216,50218,00+9,00216,50218,0021446 460100,10398,80
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159-10,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,0038,00-5,0038,0038,00726633,0046,00
FOMEI RADIODIAG.BAATERROCZ0005034702+3,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756301,00301,00+2,00301,00301,0082 408290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000268,00982,50
FORMBAAFORMCS000501125357,0057,00-1,0057,0057,001337 58155,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950205,50211,00+3,00205,50211,00459 440116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809210,00240,00-2,00210,00240,0044095 70037,10368,00
FOSFABAAFOSFACZ00050914540,0000260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352160,00160,00-3,00160,00160,0071 120146,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052167,50167,50+5,00167,50167,50142 34552,20305,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-10,0000154,00878,00
FROL SERVISBFAMORRECZ00090904030,000093,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654905,00910,000,00905,00910,002623 540140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651+5,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+3,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000075,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000186,50187,000,00178,50188,0038872 37979,00202,00
GALA PROSTĚJOVBAAGALACZ0005088252231,00231,00-5,00231,00231,00245 544122,00261,10
GALANT MIKULOVBAAGALANCZ0005088351-3,0000116,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-10,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863535,00535,000,00535,00535,00105 35081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255273,00300,00+4,00273,00300,00123 492160,00529,00
GEODÉZIEBAAGOELICS0008423059-10,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+3,0000550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655119,50119,500,00119,50119,506717104,30300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554181,50181,50-5,00181,50181,50203 630147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-10,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452425,00425,000,00425,00425,00229 350314,90450,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657+6,000069,90181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+8,00002,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000692,001 200,00
GMR SKUTEČBAAGASMECZ0005078550642,50642,50-1,00642,50642,5031 928597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953535,50508,50-4,00508,50535,5073 587361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059826,50826,50-1,00826,50826,5043 306403,00901,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356452,30491,00-7,00452,30491,003013 879275,00960,00
GRANABAAZZNPICZ0009069050333,00333,00+4,00333,00333,00206 660100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054366,00366,00-4,00366,00366,0051 830340,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000171,00650,50
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-4,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751295,50295,50-4,00295,50295,502591217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000320,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850188,50188,50-4,00188,50188,50489 04838,50196,50
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-10,000065,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756113,50113,50-2,00113,50113,50334166,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154975,00975,00-3,00975,00975,0043 900549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758700,00700,00+9,00700,00700,0032 100162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708600,50605,000,00572,00605,00934561 482484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+5,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402772,50772,50-3,00772,50772,5086 180322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105631,50640,00+2,00631,50640,00772490 204503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+10,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915189,0091,00-4,0089,0096,0015013 81872,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752703,50703,50+5,00703,50703,5032 111493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ00090510580,0000148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057190,50196,00-2,00190,50196,005811 16586,50196,80
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 350,001 450,00+7,001 350,001 450,00710 0501 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256506,50521,00-1,00506,50521,004422 569466,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951737,00737,00-4,00737,00737,0064 422709,001 200,00
HOME PRAHABAAHOMECS0005022565105,50120,50-8,00105,50120,509610 24861,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452450,00450,00+2,00450,00450,002900219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851481,50483,00+2,00481,50501,507235 373366,001 083,50
HOTEL IMPERIAL OVABAAIMPERCS0008435855460,00460,00+6,00460,00460,0031 380270,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258585,00585,00-10,00585,00585,0031 755544,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354349,50370,00-3,00349,50370,00134 626346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554130,00130,000,00130,00130,0081 04090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000878,001 900,00
HOT.INTERNATIONALBAAINTERCS0008436853352,50365,00-2,00352,50365,00227 830332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901-5,0000405,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758110,00110,000,00110,00110,00161 76033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+1,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056100,00100,00+10,00100,00100,00110065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 005,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409402,50400,00-5,00390,00402,507730 770151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950456,00485,00+3,00450,50485,00636291 80249,00458,80
CHEMOPETROL GROUPBAACHEMLCZ0005091652981,001 020,000,00935,001 020,00273270 316598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985037,5037,50-4,0037,5037,50311333,50161,00
CHIRANA STRAŠNICEBAACHIRSCS000501955391,0091,000,0091,0091,00436458,50794,50
CHIRONAX PRAHABAACHIROCS000846496231,0031,00+2,0031,0031,00618623,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253416,50416,50-9,00416,50416,501417300,001 350,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 214,503 346,00-4,003 214,503 346,001239 3632 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952305,00305,000,00305,00305,00123 66085,50320,00
CHOVSERVISBAAVCCHSCS00084639640,000023,9068,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+24,000016,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159120,00120,00+5,00120,00120,00323 84073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-9,000060,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069236,00236,00-5,00236,00236,002472229,001 030,00
IF AB-UNIFONDBFAABUNICZ0008007200136,00141,00-1,00136,00141,008010 980112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 140,501 141,000,001 140,501 141,00380433 465604,101 159,90
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201134,00138,50-1,00134,00142,0016823 13934,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201373,00373,00+6,00373,00373,00103 73091,00373,00
IF ENERGETIKY PHABFAENERGCZ0008010907960,00950,00+1,00950,00965,002524 000600,501 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+12,0000139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ000801420699,0099,00-9,0099,0099,00302 97078,00200,00
IF METALLBFAIFMETCZ0008004009+3,0000105,00165,00
IF MORAVIA INVESTBFAMORINCZ0008022506143,00143,00+10,00143,00143,00304 29066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103944,50978,00+1,00944,50978,00187178 555500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900881,0081,00-2,0081,0081,00756 07574,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00150,00
IF SKPMBFASDRKRCZ0008006202151,50152,00-9,00151,50152,0011717 75591,50176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307107,0099,00+1,0099,00110,0016617 94765,00299,20
IF ZÁRUKABFAIFZACZ0008023546-29,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802580,00580,000,00580,00580,003017 400180,00600,50
IFER IFBFAIFEKRCZ0008024940-5,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902139,00145,00-4,00139,00145,00639 04252,00150,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-9,000092,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568211,50211,50+5,00211,50211,501212142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590849,0049,00+10,0049,0049,004 315211 43537,00100,00
ILBAU LIBERECBAASILLICS00084611580,000060,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000092,50300,00
ILBAU TEPLICEBAASILSTCZ00050383560,000067,50219,00
IMEX PRAHABAAIMEXCS0008415956570,00570,00-3,00570,00570,0073 990555,501 338,00
IMO CHOMUTOVBAAMASCHCS000845996243,0045,00-2,0043,0046,00401 78416,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+5,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+6,0000590,00970,00
IMPSBAAIMPSCZ0005043059+1,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855800,00800,000,00800,00800,001800639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555204,00204,00-4,00204,00204,00367 344162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050142,00140,00-1,00140,00142,0015221 580140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,601 148,90
INOVA PRAHABAAINOVACZ0005083154-10,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129541 332,001 332,00+10,001 332,001 332,0011 332855,001 332,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755149,50159,00-1,00149,50159,00284 26268,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001181,50181,50-3,00181,50181,504726165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,00310,00+3,00310,00310,00268 060254,00415,00
INTERIER PRAHABAAINTPRCZ0005085456126,00126,00+1,00126,00126,00202 52054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803119,00123,00+4,00119,00123,0013516 26581,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501-10,000076,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000411,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459153,50153,50-4,00153,50153,5081 228108,00510,00
INVESTA PRAHABAAINVESCZ0008417250+5,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS0005009950-5,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+1,000013,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906150,00150,00-4,00150,00150,00203 00037,00176,00
IP BANKABAAINBACZ0008002854244,00243,00+1,00241,00249,00824201 600208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804628,50644,00-1,00621,50644,00863542 998381,901 031,80
IPS KARLOVY VARYBAAIPSKVCZ0005024851+10,0000760,001 157,00
IPS SKANSKABAAIPSCZ00051101552 165,502 165,50-2,002 165,502 165,5083179 7371 516,002 259,50
ITEC GROUPBAAELTONCZ000502695565,0070,50+4,0065,0070,50342 30436,0067,70
IVAX - CRBAAGALENCZ00050968591 084,001 061,000,001 061,001 085,005357 324800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301150,00160,00+5,00140,50160,00767118 37867,00200,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356162,00174,00+8,00162,00174,00203 432106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+7,000052,00420,00
JABLON.BIŽUT.SILKABAASILKACZ000906095074,0074,00+3,0074,0074,00214856,00535,00
JÁCHYMOV PMBAALAZJACS0008446753192,00192,00-4,00192,00192,00254 800192,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657234,00238,00+9,00234,00238,0011427 020160,00761,50
JANKABAAJANKACS0005003953364,50383,00+3,00364,50383,004416 593207,10427,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954100,00100,00-4,00100,00100,00151 50092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ000508245336,0036,00+1,0036,0036,00331 18826,00102,00
JATKY PLZEŇBAAJATKACS000844695190,5090,50-10,0090,5090,50403 62023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 202,501 280,00+7,001 202,501 280,002835 375857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+5,0000225,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,00001 000,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655210,00210,000,00210,00210,00163 36090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+6,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459+4,0000640,001 825,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000315,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559-10,0000162,00341,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658225,50225,50-3,00225,50225,5092 030100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965470,5070,500,0070,5070,50805 64025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715885,0085,00+6,0085,0085,00191 61547,5095,00
JIHLAVANBAAJIHLACS0005030964142,50132,50+7,00132,50142,5013619 28053,00141,70
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155120,00120,000,00120,00120,00151 80040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+21,0000165,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168645,00645,000,00645,00645,001645645,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367150,50148,50+6,00148,50150,5013420 05962,00191,10
JILANABAAJILANCZ0005096453170,00170,000,00170,00170,00101 700124,00230,50
JIRČANYBAACIHDJCZ0005111302115,00115,000,00115,00115,00446082,00450,00
JIS INVEST.FONDBFAJISIFCZ0008020302-1,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255253,50258,00-4,00253,50258,0016241 182143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955175,50181,00-5,00175,00181,0026547 103109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655140,00145,00-2,00140,00145,0020930 26586,50500,00
JITŘENKA PRAHABAAJITRECZ000905135580,5080,50-5,0080,5080,50151 20868,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 415,001 440,00-1,001 415,001 440,00912 760939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+3,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000125,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555+7,000081,00100,00
JUTABAAJUTACS00050261521 050,001 150,00-2,001 050,001 150,003740 150760,001 295,50
J.B.IFBFAJBINCZ0008017308+8,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,50297,00-5,00297,00305,5015747 805101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 112,001 112,00+3,001 112,001 112,0044 448930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051984,00984,00+1,00984,00984,0021 968701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+5,000067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ0005097055126,00126,00-3,00126,00126,009111 46634,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452903,00910,00-1,00903,00910,0043 619864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954327,00307,00+8,00307,00334,00237 523229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+3,0000927,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158232,00248,000,00232,00248,004911 72090,40482,70
KAROSERIABAAAVIABCS00050321500,000075,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+10,0000247,001 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000120,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 118,501 160,00+2,001 118,501 160,008697 050735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251351,00352,00+3,00351,00352,00175 968320,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550192,50233,00+5,00192,50233,006514 544187,001 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 521,501 600,00+6,001 521,501 600,0069 3651 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651412,00410,00+6,00390,00424,008534 770139,00409,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+1,000065,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250359,10350,00+1,00350,00359,10507182 009182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359171,00171,000,00171,00171,005855159,00354,00
KLENOTY BRNOBAAKLENOCS00084486500,000057,30222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+1,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405081,0081,00-6,0081,0081,001297266,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+1,000096,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+17,0000140,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359320,50320,500,00320,50320,50134 16735,00833,10
KOLBENKABAACKDTRCZ0005094151130,50131,00-3,00130,50131,0011414 92551,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485652,5052,50+7,0052,5052,501578833,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+9,000071,30275,00
KOLORA SEMILYBAAKOLORCZ0005086058110,00110,00+10,00110,00110,0011812 98074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 438,001 430,00+1,001 430,001 450,001 7562 543 7641 149,101 806,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102+2,0000105,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757-3,0000190,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+7,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352556,00556,000,00556,00556,0063 336180,00556,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+5,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 035,001 035,00+1,001 035,001 035,0022 070693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250116,00125,00+4,00116,00125,008410 12241,00121,00
KOVO CHEBBAAKOVCHCS00050031690,000083,10423,00
KOVO PRAHABAAKOVOCZ0008412251166,50166,50+5,00166,50166,506999104,80342,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995459,5059,500,0059,5059,50847649,00205,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158365,00380,000,00365,00380,002810 535272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059108,50108,50+3,00108,50108,50485 20858,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851187,50187,50-1,00187,50187,50336 188185,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055526,50553,00-4,00526,50553,0011460 286120,00550,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158184,00194,00+3,00184,00194,006512 03062,50185,00
KOVOLIT MODŘICEBAAKOLITCS0005005057112,50112,50-5,00112,50112,504450104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,5030,500,0030,5030,50721427,0080,50
KOVONABAAKOVNACS0008418653+7,000049,00530,00
KOVONA KARVINÁBAAKOVONCZ0009053955105,00105,00+1,00105,00105,00151 57553,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251277,00275,00+5,00275,00277,005114 113191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862+8,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459240,00219,50-3,00219,50240,00265 813165,50516,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000266,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+9,000033,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000220,00358,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153195,00195,00+4,00195,00195,0061 170137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000203,00847,50
KOVOTERM BRNOBAAKOTERCS000845225676,0078,00-3,0076,0078,001148 86062,00113,00
KOZAK KLATOVYBAAKOZAKCS000844415499,00100,00+1,0099,00100,001099266,50321,20
KRAJKABAAKRAJKCZ0005090654147,50147,500,00147,50147,5011316 66881,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459154,50155,00-5,00152,00158,0020431 644104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459186,00186,00-5,00186,00205,0010820 620134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 696,501 781,00-3,001 696,501 781,0023 4781 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706150,00150,00-3,00150,00150,00121 800150,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159400,00400,00-2,00400,00400,00249 600159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756488,00490,00-2,00488,00490,00178 306228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+3,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754182,50185,00+1,00182,50200,0011821 855149,80293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004847,00842,00-5,00841,00849,008471 083607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753128,00133,00-2,00128,00133,00496 44795,00220,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105136,00140,00-2,00136,00140,0012817 728128,40727,90
KVANTO IPFBFAKVANTCZ0008026002267,00261,000,00253,50270,0024063 369239,10726,40
KVATROO FINANCEBAAKOHUDCS000501195655,5056,00-4,0055,5056,00422341,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000100,50350,00
K-T-V INVESTBAAKOTVACZ00090489551 340,001 350,00-1,001 340,001 440,502736 994820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335248,5048,50-5,0048,5048,50838826,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566955,5055,50-1,0055,5055,501372234,00133,50
LANAREST BRNOBAAMOSILCS000503105370,0075,00+4,0070,0075,00816 04559,60110,00
LANEXBAALANEXCZ0005016857514,00541,00-2,00514,00541,0084 220527,501 850,00
LARM NETOLICEBAALARMCZ0005036251135,00135,00-4,00135,00135,003405112,60500,00
LATER CHRUDIMBAALATERCZ0005103259132,50132,50-7,00132,50132,5081 060124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557795,00795,000,00795,00795,002620 670230,00795,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50930,00
LÁZNĚ LIBVERDABAALIBVECS0008422952128,50128,50-8,00128,50128,50101 285106,50181,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851442,00442,00+5,00442,00442,00156 630417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153120,00120,00+4,00120,00120,003360105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251152,50155,00-3,00152,50155,00264 01886,00315,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853169,00171,00+2,00169,00171,00569 51279,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+5,0000376,50550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758700,00699,00+8,00699,00700,0032 099422,00880,00
LB INVESTBAALACRUCZ0009041752-10,0000157,00852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-3,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208135,00135,00-2,00135,00135,00304 05086,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358185,00185,00-3,00185,00185,006211 47095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-10,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258336,50336,50-5,00336,50336,502673276,501 213,00
LÉČIVABAALECIVCZ00051047522 274,502 340,00-1,002 274,502 340,0053121 1601 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-10,0000289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551738,00738,00-5,00738,00738,0053 690351,501 141,00
LESNA LIBERECBAALESNACZ0009044855-2,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350150,00150,000,00150,00150,00223 30061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154617,50617,50-5,00617,50617,5063 705385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554224,00224,00-10,00224,00224,00306 720114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-1,0000171,00313,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+5,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251150,00150,00-10,00150,00150,0081 200150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454194,50194,50-7,00194,50194,50407 780152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159290,00290,000,00290,00290,0041 160230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352232,50234,00+1,00232,50234,00255 820120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750140,00140,000,00140,00140,0081 12064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558255,50255,50+3,00255,50255,502511238,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958201,50201,500,00201,50201,504806170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756312,00310,00-8,00310,00319,006620 58670,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752270,00270,000,00270,00270,00102 700180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253190,00190,00+10,00190,00190,00476086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459574,00574,00+10,00574,00574,00148 036234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ000903725590,5090,50-5,0090,5090,50872490,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000134,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855368,50387,50-3,00368,50387,50145 27395,00388,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156120,00120,000,00120,00120,00101 20088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+1,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453203,00203,00-9,00203,00203,0081 62488,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657210,00210,00-5,00210,00210,004840194,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654519,00519,00-3,00519,00519,009649 824126,00533,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552142,50142,50+2,00142,50142,50101 425107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558160,00160,000,00160,00160,0071 120100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350140,00130,00-6,00130,00140,0018023 700117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000115,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158480,00480,00-4,00480,00480,003014 400141,10576,80
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 181,003 200,000,002 977,003 200,0064201 250130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+4,0000420,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-3,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550281,50281,500,00281,50281,5061 689155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051666,00666,00-5,00666,00666,0021 332623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-10,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259+1,000081,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659+4,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+3,000075,00511,00
LESY MĚLNÍKBAALESMECZ0009060554+9,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556+10,000096,00150,00
LESY PELHŘIMOVBAALESPECZ0009041851-3,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950-5,0000199,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+3,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+3,0000187,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-10,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+10,000032,00129,00
LIBERTY OSTRAVABAANOVHUCZ0005098251271,00276,00-4,00266,00282,60545148 970182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+7,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-10,0000171,001 000,00
LIGMETBAALIGMECS0008424453541,50541,50+4,00541,50541,502312 45549,00555,00
LIGNA PRAHABAALIGNACZ0008461951-10,0000650,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+15,000030,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151172,50172,50-4,00172,50172,502345107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+10,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ0005096156756,00756,00-5,00756,00756,003022 680170,90793,40
LINEA NIVNICEBAALINEACZ0009064358+6,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905857,0057,00+10,0057,0057,00351 99541,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150629,00650,00-5,00629,00650,0063 858495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757138,00138,00-1,00138,00138,001138135,00600,00
LITES LIBERECBAALITESCS000504175560,0060,000,0060,0060,00181 08054,00166,30
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+2,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157202,50221,50+5,00202,50221,50183 83586,00260,00
LONKA PŘÍBORBAALONKACS0005010651755,00771,00+1,00755,00771,003324 995195,00770,50
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757277,50290,00-2,00277,50290,00267 390155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,0038,00-3,0036,0038,00281 02434,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700358,5058,50+8,0058,5058,50241 40454,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255673,5073,50-8,0073,5073,50141 02969,00456,00
LUKRATIV BRNOBFALUKRACZ000802580633,5034,00+9,0033,5034,001 33145 08929,60100,00
MADETABAAJIMLECS0008420550950,001 013,00+1,00950,001 013,002019 882571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959222,00222,00+8,00222,00222,0015434 18885,00306,30
MAGNETONBAAMAGNECZ0005079053113,00123,00-2,00113,00123,00313 67374,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354128,00131,00+1,00128,00131,00111 42380,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603800,00850,00+4,00800,00850,004536 700179,00815,50
MARILA ROKYCANYBAAMARILCS00084183560,00009,00102,50
MARS SVRATKABAAMARSCZ0005087254+4,0000119,00369,00
MASNA BRNOBAAMASBRCZ000904765020,0020,000,0020,0020,002448017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000270,00600,00
MASNA STUDENÁBAAMASNACS0008456356280,00300,00-3,00280,00300,00257 180140,00560,50
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,00-7,0051,0051,00381 93850,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450176,50176,500,00176,50176,50142 47121,00180,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+9,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+6,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355240,50240,50-5,00240,50240,50102 405124,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+9,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665380,00380,00-5,00380,00380,0072 660340,00777,00
MASOKOMB.POLIČKABAAMASPOCS0008454252611,00611,00+2,00611,00611,003923 829205,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067140,50150,00-2,00140,50150,00568 248112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451210,50210,50+6,00210,50210,50122 52645,00210,50
MASSAGBAAMASSACS0005005255292,00312,50+2,00292,00312,50144 314281,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ00080287010,0000100,00100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+9,000065,00360,00
MEDICAMENTABAAMEDIKCZ0008455755140,50130,00-2,00130,00140,50192 62834,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960115,20112,00+5,00112,00115,2032537 29964,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125694,5094,50-8,0094,5094,50908 50556,50157,00
MERKUR PRAHABAAMERPHCS0008439063+5,000019,0057,00
MERKURIA PRAHABAAMERKUCZ00090790000,000087,00275,00
MESPASBAAMESPACS00050169550,000028,0040,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-5,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50210,00
METALIMEXBAAMETLXCS00084124582 700,002 700,00+1,002 700,002 700,0025 4001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,50108,00+3,00100,50108,00262 76377,50219,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159102,50102,50-1,00102,50102,50441095,00361,50
METRA BLANSKOBAAMETRACS0005010057205,00210,00-1,00205,00210,006513 568101,50217,40
METROPROJEKT PRAHABAAMEPROCS0008436762+3,000091,00350,00
METROSTAVBAAMESTACZ00050065022 650,502 800,00+5,002 650,502 800,002566 9651 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857920,00920,00-1,00920,00920,0021 840629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745783,0083,00+1,0083,0083,00541553,00138,00
MILKO LIBERECBAAMILKOCS0008461059+1,000062,00309,00
MILO OLOMOUCBAAMILOCS00084300541 263,001 346,00+5,001 263,001 350,00115151 6381 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552304,00320,00-3,00304,00320,00319 616159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+5,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158254,00287,00+2,00254,00287,00123 180145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759350,00360,00+1,00350,00360,0010436 850125,00390,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+10,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957245,00245,00+10,00245,00245,0081 960143,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258253,00253,00+9,00253,00253,0061 518202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+10,0000193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654246,00246,000,00246,00246,001246191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859206,50220,00-2,00206,50220,0061 25396,00328,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,000028,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,0080,00-5,0080,0080,00302 40074,00400,00
MONTA SPOL.BAAZESTNCZ0009035150-9,000059,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-9,000041,00180,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000290,001 000,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,0090,00+2,0090,0090,00161 44088,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957140,00140,000,00140,00140,00304 20060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275789,5089,50-5,0089,5089,50242 14859,50134,00
MORAVEL OLOMOUCBAAMORAVCS000843075795,00101,50+1,0095,00101,50646 14580,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000297,00783,30
MORAVIA VENTUREBFABETCZ000908800182,0076,00+5,0076,0082,00756 00061,00105,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000333,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159508,50508,50-1,00508,50508,50126 102456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435979,0079,000,0079,0079,00251 97554,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325561 107,001 107,00+1,001 107,001 107,003336 531421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908213,00213,000,00213,00213,00204 260133,00216,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+5,000049,00216,50
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658858,50950,00+5,00858,50950,007670 370352,00950,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850125,50125,50+7,00125,50125,50759 41361,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308130,00130,000,00130,00130,007910106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-1,0000700,00893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550148,50148,50-2,00148,50148,502297114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052252,00252,00-5,00252,00252,00102 520100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390198,0098,000,0098,0098,00403 92040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802236,00236,000,00236,00236,00307 08052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158755,50775,00+2,00755,50775,0010782 055477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149160,00160,000,00160,00160,00609 60049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258220,90205,00+4,00205,00220,90102 177200,00779,10
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652718,00718,00+1,00718,00718,0010676 108583,501 046,70
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-3,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750400,00416,50+2,00400,00416,504518 495166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057169,00177,000,00169,00181,20924162 402100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602185,50185,50-2,00185,50185,5081 48486,50200,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50324,00
MOTOKOV PRAHABAAMOTOKCZ0008412558176,00185,00-3,00176,00185,00274 84277,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554-2,0000100,00400,00
MOTORPALBAAMOTORCZ0005084558144,90149,00-9,00144,90149,00223 216132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755147,0047,00-1,0047,0047,00523544,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000103,00250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958383,50407,00+1,00383,50407,0062 419221,00745,00
MSABAAMSACZ0005016501715,50710,00-2,00710,00740,002719 597697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ000841985078,5078,50+5,0078,5078,50453 53354,00135,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252170,50179,00+2,00170,50185,0015227 805102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000066,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000500,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+2,0000301,201 133,00
NATE CHOTĚBOŘBAANAPTECS0005027853+2,0000725,001 728,70
NATURAMYL H.BRODBAANATURCZ0005084053325,00330,00-7,00325,00330,0061 960241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051337,00337,00+10,00337,00337,001337211,00400,00
NAVOSBAAZZNPRCZ0009066551332,50332,50-5,00332,50332,509431 25596,00363,40
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151470,00490,00-3,00455,00490,0015171 76534,00500,40
NEALKO OLOMOUCBAANEALKCS0008463857415,00405,00+8,00405,00415,006125 280267,501 105,20
NEMOHOLDBAAOBOSCZ0009034153-10,000073,00582,00
NIA HOLDINGBFARDPGRCZ0008027109-10,0000567,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255721,50740,00-5,00721,50740,003626 319682,602 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956166,00160,00-6,00160,00166,00345 48298,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875144,0044,00+9,0044,0044,00730837,50203,80
NYCOMBAANYCOMCZ0009032058266,00266,00-5,00266,00266,0092 39460,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454274,00282,00-2,00274,00282,00164 448237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865260,00260,00-3,00260,00260,0041 040260,00495,00
OBANBFAPOTPRCZ0008011707171,00171,00-10,00171,00171,007512 82580,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+1,000090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,50110,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375738,5040,00+1,0038,5040,00642 53330,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952160,00160,00+4,00160,00160,0081 28092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000086,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203600,0000756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+5,000021,00100,00
OBILABAAOBILACZ0008427200277,00277,00+3,00277,00277,0092 49374,00297,50
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00250,00
OBNOVA BRNOBAAOBNOVCS000845266074,0074,00-3,0074,0074,00151 11060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-10,000065,00410,00
OD LASO OSTRAVABAAODLASCS0008428553461,60459,00-9,00459,00461,60156 914352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508143,00153,50+2,00143,00153,50284 08866,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-10,0000189,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000073,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552276,00282,00+9,00276,00282,00215 892223,501 601,00
ODKOLEKBAAODKOLCZ0009064051198,00198,000,00198,00198,00163 168117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308149,50149,50-4,00149,50149,50304 48579,00194,00
OHL ŽSBAAZSTBOCS0005028554+1,0000477,40798,20
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065147,0048,00+1,0047,0048,001 98793 89138,40122,50
OKULA NÝRSKOBAAOKULACS0008445953166,50166,50-5,00166,50166,504666137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253800,00800,00+5,00800,00800,0021 600415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550396,50418,00+3,00396,50418,003715 402247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754371,00371,00-5,00371,00371,003613 356275,50535,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000372,50755,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+3,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,00165,00-1,00165,00165,00101 65098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,00118,00
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS0005004159+15,000049,50188,00
ORPABAAVCPAPCS0005005958+4,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+4,000040,00105,00
OS MORAVABFAIFPICZ0009089504140,00140,00-1,00140,00140,0011215 68078,00197,00
OSEVA BZENECBAAOSEVACZ0009067955-2,000062,50591,20
OSEVA UNIBAAOSVUNCZ0009096343310,00310,000,00310,00310,00206 200119,00487,00
OSONA PLZEŇBAACADPNCS0005025857+10,000066,50219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035568,5068,50-5,0068,5068,50641139,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357551,50551,50+2,00551,50551,5031 655540,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108195,00195,00+8,00195,00195,008015 60068,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-1,0000116,00300,80
OSTROJBAAOSTROCS0008435558331,50327,50+4,00327,50339,0018862 522157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852311,50311,000,00311,00311,505216 196200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+2,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056106,00106,00+5,00106,00106,00101 06089,50500,00
O2 C.R.BAATELECCZ00090932092 427,502 460,00+1,002 418,002 470,00178433 5102 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00267,50
PALABABAAPALABCS0005013259264,00290,00+10,00264,00290,0032092 618123,50875,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ0009033205+2,000030,00109,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050106,00106,00-2,00106,00106,00242 54452,00267,00
PARAMOBAAPARAMCZ00050913551 285,001 285,00+1,001 267,501 285,003139 818864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+6,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755133,00133,00-5,00133,00133,004532103,00620,00
PASO BRNOBAAPASOCZ00084512590,000092,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954135,50135,50-7,00135,50135,50182 439117,00471,80
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608+5,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635591,0091,000,0091,0091,00201 82076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+1,0000228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+10,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925447,0047,00-4,0047,0047,00452 11541,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958137,00150,00+6,00137,00150,0039657 37251,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 805,003 616,50-1,003 616,503 805,00830 2522 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505350,50350,500,00350,50350,50134 557103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751-9,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458169,50183,00+1,00169,50183,00468 211100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000293,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053-9,0000219,00925,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051213,00213,000,00213,00213,003639156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 834,003 834,00-1,003 834,003 834,001869 0122 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359732,00732,00+1,00732,00732,0021 464650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 703,001 710,000,001 671,001 710,003152 5451 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 295,001 290,50+5,001 286,001 310,00328426 947343,001 304,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467422,50422,50-2,00422,50422,502845394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 308,501 308,50+2,001 308,501 308,501013 0851 015,003 050,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656114,00120,00-2,00114,00120,0091 062107,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557312,00312,00-4,00312,00312,0041 248275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-10,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,0061,00-1,0057,0061,00492 84926,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 275,501 252,00+5,001 252,001 275,501417 763913,501 931,00
PLOMABAAZPDCS0008452751141,50141,500,00141,50141,5081 13281,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+4,000087,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952508,50506,00-1,00506,00508,502010 133300,20820,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,00107,000,00101,00107,00606 300102,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00400,00-1,00379,00400,002610 358212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 700,002 700,00+1,002 556,502 700,003388 9571 480,003 060,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+10,0000212,00618,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+5,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150706,00740,00+2,00706,00740,004432 322231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951350,00350,00+1,00350,00350,00217 350119,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652315,00313,00-9,00313,00315,00257 85577,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-1,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000051,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00280,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000795,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-2,00001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470188,0088,000,0088,0088,00413 60860,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503570,00562,00+6,00562,00650,00184116 640372,50701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655400,00400,00-5,00400,00400,00197 600142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+5,0000267,501 950,00
POTIS PRAHABAAPOTISCS0005020452-9,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202881,00851,00-3,00851,00881,005043 060567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+10,0000239,00815,00
POVO - STABAASTPPICZ0005035956160,40160,40+7,00160,40160,406310 10566,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-10,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450270,00270,000,00270,00270,00215 670139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-5,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000162,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+5,000037,50231,50
POZES RADONICEBAAPOZESCZ0009055455+10,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505470,50470,00+1,00468,00471,001 090512 816235,80493,70
PPHBFAFIOIFCZ0008021904119,00119,00-5,00119,00119,00202 380116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851+5,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459139,00130,00+5,00130,00139,008812 04367,00201,20
PRAGA ČÁSLAVBAAOPSTACZ000501455560,0060,000,0060,0060,00742028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+10,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-6,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766210,00210,00-5,00210,00210,00265 460146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656997,50997,50-5,00997,50997,5054 988919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556154,00153,00-10,00153,00154,00426 453108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-8,000045,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000223,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000122,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000129,00200,00
PRAMIX KRNOVBAAPRAMICZ0009066155-1,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158158,00167,00+5,00158,00167,0020833 17049,50159,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 162,001 201,00-7,001 162,001 201,001315 415853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659725,00725,00-2,00725,00725,002820 300397,501 077,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-10,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553159,50161,00-1,00159,50161,0071 120140,00730,60
PREFA BRNOBAAPRFBOCS0005040559130,00130,00-4,00130,00130,00749 62060,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555-5,0000161,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457246,00263,00+7,00246,00263,009724 865135,00267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954369,50369,50+2,00369,50369,50124 434138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295158,5058,50-3,0058,5058,50402 34035,0081,00
PREGISBAABIDATCS000842356277,0077,00-5,0077,0077,0017723,00121,00
PRECHEZABAAPRECHCZ0005097253+13,0000314,00741,80
PREMINGBAAPREMGCS00050337520,0000145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456343,00343,00-1,00343,00343,00165 488124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959390,00390,00-2,00390,00390,0062 340231,00442,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359+10,000063,00260,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252125,00134,50+4,00125,00134,50212 76836,00177,00
PRIOR ČRBAAPRICBCS00084578590,0000171,00405,00
PRIOR IKBAAPRIODCZ00090340540,0000250,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553350,00350,00+5,00350,00350,0031 050320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000219,50542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151154,50155,00-9,00154,50155,00132 012154,70488,00
PRO INVEST PRAHABFAVSEINCZ0009082806103,00102,00+2,0098,00103,0017818 17883,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001615,50615,500,00615,50615,5084 924120,00631,00
PROFILPROJEKTBAAPROFICZ00050977580,0000261,50477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+16,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195347,0047,000,0047,0047,00663 10224,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400170,20190,00-6,00170,00190,003 117551 581155,80500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700+10,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900305,00305,00+1,00305,00305,00420128 100106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000118,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+10,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808624,00625,00+1,00624,00625,0074 373399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059471,00490,00-2,00471,00490,002311 004145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+2,000078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806250,00250,00+2,00250,00250,0013934 75089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000085,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+3,0000400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+5,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-5,000056,00116,50
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0073,50
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250525,00527,00+1,00511,00527,007639 824294,00775,00
PS PARDUBICEBAAPSPACZ00090543590,0000110,00450,00
PSGBAAPSGCS0005006469105,50105,50-8,00105,50105,50111 161103,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+1,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+2,000078,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704482,00471,00-1,00465,50482,001 237590 780357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454275,00303,50+2,00275,00303,50862244 70560,50285,00
RAAB KARCH.STAVIVABAARAABCZ0005101154129,50142,00+6,00129,50142,00334 54971,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158401,00441,00+5,00401,00441,0062 526225,00846,00
RAKOBAARAKERCS00084187521 089,501 089,50-6,001 089,501 089,501516 343824,002 325,00
RAPIDBAARAPIDCZ00084132591 305,001 305,00-10,001 305,001 305,0011 305855,001 520,00
RAŠELINABAARASELCZ000907405066,0066,00-2,0066,0066,00201 32064,00414,00
RAŠKABAARYBENCS00084316560,0000144,00553,00
REAS BRNOBAAREASCS000845095358,0058,000,0058,0058,001058021,0080,00
REDASHBFARENTCZ00090908090,0000100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00400,00
RENATEX CZBAACISOSCS000843265450,0052,00+6,0050,0052,00492 47834,00103,00
RENOVA BRNOBAARENOVCS0005032259+9,0000128,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+3,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 016,001 010,00+1,001 010,001 016,00165167 444481,701 509,00
REPROGENBAAREPRGCS0008457461167,00167,000,00167,00167,00193 17391,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-10,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509712,00699,00+6,00699,00712,00223156 020406,20808,50
RETEX IVANČICEBAARETEXCS000502985979,0075,00-6,0075,0079,00423 27831,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50470,00
RMS MEZZANINEBAAPVTCS00084162512 905,002 905,00-3,002 905,002 905,002058 1002 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755330,00330,00+4,00330,00330,008728 710146,00330,00
ROIFBFAROLNICZ0008014404102,00102,000,00102,00102,00303 06049,00120,60
ROMO FULNEKBAAROMOCS0005003052114,00110,00-2,00110,00114,00111 23081,00251,50
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-10,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250794,00803,00-8,00794,00803,005745 591204,502 000,00
RUBENABAAGUMOKCZ0005091553206,50206,50-6,00206,50206,504826172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450191,00191,000,00191,00191,00203 82050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558471,50500,000,00471,50500,0073 443413,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+5,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-2,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+4,0000150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852142,00142,00-4,00142,00142,00182 556114,00260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455325,00325,000,00325,00325,00227 150209,50428,60
RYBENA RUMBURKBAARYBRUCZ00090509510,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 172,301 172,30-3,001 172,301 172,301821 101320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,00104,00
R-TECHBAARUBENCS0008453759140,50141,00-3,00140,50141,00294 08090,00445,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125729,5029,50-8,0029,5029,501441319,0081,30
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356528,50542,00-7,00528,50542,004222 224110,00639,00
SAKASBAAOBSTCS0005038553+7,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267128,00136,000,00128,00136,00152 000123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000210,00943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768486,50486,50-3,00486,50486,50146 811380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000115,00495,00
SANJO KUTNÁ HORABAASANJOCZ0009075800176,00176,00-10,00176,00176,00305 280176,00900,00
SAO PRAHABAASAOCS00050214680,000056,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456+10,000065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554400,00400,00+3,00400,00400,006827 20087,00400,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955+6,000030,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759203,50220,00-4,00203,50220,00183 795157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+29,0000200,001 524,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+10,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651578 237,508 237,50+6,007 468,008 237,5030244 047183,008 134,90
SČ ARMATURKABAASCARMCS0005003854606,50606,50-2,00606,50606,5053 033377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 311,001 250,00-4,001 238,501 311,002836 502812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100104,00105,00-5,00104,00105,0018218 97668,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+7,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452913,50913,50-1,00913,50913,5021 827552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592591 185,001 185,00+10,001 185,001 185,00910 665103,001 185,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550585,00585,00-5,00585,00585,00180105 300457,00728,00
SČCBAASCCIHCS0008460754-9,000057,00140,00
SDRUŽENÝ IFBFASDRINCZ0008020005-9,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754152,00170,00+4,00152,00180,0036664 29670,50185,60
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000136,00165,20
SELEKTA PACOVBAASELPACZ0009035358-1,000066,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000050,00283,00
SELGENBAASELGECZ0009033650616,50649,00-1,00616,50649,003421 189363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 000,001 000,000,001 000,001 000,001111 000990,501 715,00
SELLIER & BELLOTBAASELBECS0005013358600,50625,00+1,00600,50625,004929 694446,401 285,00
SEMENA VELELIBYBAASEMVECZ0009036059-9,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356221,50230,00-4,00221,50230,00122 709144,00390,00
SEMPRA PRAHABAASERVICZ0009063756-1,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+5,000073,50333,00
SETUZABAASETUZCZ00084600521 165,501 170,00-1,001 165,501 170,002529 1561 104,802 725,00
SEVAC PRAHABAASEVACCZ0009065850235,50235,50+3,00235,50235,502471193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803144,00154,00-4,00144,00154,009013 26095,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-9,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+2,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350422,00402,000,00402,00424,0012753 444284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655111,00116,00+7,00111,00116,00151 700104,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+10,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 370,001 450,50+6,001 370,001 450,501724 2561 000,001 800,00
SFINXBAASFINXCS0005036458122,00122,00-10,00122,00122,00303 66084,00500,00
SG - INDUSTRYBFAYSECZ0009087706320,50305,000,00305,00322,001 075344 301250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00135,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+2,000030,00123,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965187,5087,50-5,0087,5087,50652557,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-8,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857245,00256,00-1,00245,00256,007618 896193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+10,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00198,00
SILNICE JIČÍNBAASILJCCS0005034354-10,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958-17,000069,50264,00
SILNICE KLATOVYBAASILKTCS0005023753-5,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000284,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000070,50210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000092,00429,00
SILONBAASILONCZ0005094458203,50220,00-3,00203,50220,00122 475156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000178,50586,00
SILVACOBAASILPRCZ00090369500,000058,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 905,501 910,500,001 905,501 910,50917 1651 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 410,001 410,00+2,001 410,001 410,003042 300789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850494,00520,50+4,00494,00520,50262131 654305,401 250,00
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+1,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554+14,0000520,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+1,000031,0089,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950160,50160,50-5,00160,50160,502321153,00435,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796960,0060,00+1,0060,0060,001696036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259295,50296,00-2,00295,50296,0011734 579257,50475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845480,5080,50-1,0080,5080,501188675,60300,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357119,00120,00-1,00119,00120,00111 31299,50319,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460288,3088,00-10,0088,0088,3013211 64688,20149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+4,0000293,20457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735626,5028,50+6,0026,5028,50782 19915,0073,20
SM ENERGETIKABAASMENGCZ00050783521 497,501 550,00-6,001 497,501 580,001523 2591 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 035,001 132,50-1,001 035,001 132,501415 563542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659875,50875,50-7,00875,50875,5087 004166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525189,0080,00+1,0080,0090,001059 39076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953-7,0000169,00732,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,00236,50+1,00236,50250,0033884 164151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,5079,00-3,0075,5079,00282 13967,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858421,00421,00+1,00421,00421,001421287,501 350,00
SOLO SUŠICEBABSOLOCS000902656267,0067,00-2,0067,0067,00320141,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857119,00119,00-2,00119,00119,00758 92557,00421,00
SPECIÁL INVESTBFASPEINCZ0009082905102,00101,00+8,00101,00102,0018018 34081,00120,20
SPECIALTRA.NOSRETIBAACADSTCS000820115891,0091,000,0091,0091,00872857,00153,00
SPOFA PRAHABAASPOFACZ00050742521 267,001 282,00+1,001 261,001 282,001316 5701 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550813,00813,00-6,00813,00813,0075 691575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745766,0066,00+5,0066,0066,00312 04645,00109,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164-10,0000180,00505,00
SPOLANABAASPOLACS0008424958758,50767,00+9,00741,00767,00204154 702298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858381,50385,000,00381,50385,002 147826 228295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+10,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705311,00313,000,00296,50313,003 3371 039 854241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507125,50129,00+1,00121,50130,003 410432 38270,50126,70
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606139,00140,00-1,00133,00140,002 687374 044120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902111,50112,00-6,00111,50115,00566 30298,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202125,00125,00+6,00125,00125,0027033 750112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655266,00266,00-5,00266,00266,0061 596143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454156,50165,00-2,00156,50165,00294 666104,00400,00
STAMONT BRNOBAASTAMTCS0005040153120,00120,000,00120,00120,00374 44090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS0005012251+4,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000043,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 033,30
STAROBRNO BRNOBAAPIVOSCS00084503671 051,501 101,50-1,001 051,501 101,503740 0061 021,701 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800192,00192,00-6,00192,00192,00203 840117,00247,50
STAROROL.PORCELÁNBAASTAROCZ0005085753239,00239,00-2,00239,00239,004956207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458+9,000052,50163,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000107,10112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00125,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653503,50527,50+2,00503,50527,509146 827105,00529,60
STAVCENT J.HRADECBAASTAVCCS0005036565+30,000099,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-5,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000010,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+5,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+9,000045,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000055,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295255,5057,000,0055,5057,001689 53450,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+8,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+8,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+3,0000139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-10,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275485,0095,00+5,0079,5095,0014212 99969,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00110,00
STAVOINVESTABAASTMNTCS0005020650133,00133,00-5,00133,00133,006798117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+1,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00146,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0042,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656109,00109,00+1,00109,00109,00242 61695,00220,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557250,00250,000,00250,00250,00164 00086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00198,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253940,50940,500,00940,50940,503431 977690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000070,00160,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659900,00900,00+3,00900,00900,001210 800598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 400,501 430,00-3,001 400,501 430,0034 2611 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ00084341070,0000334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654383,00383,00-5,00383,00383,0051 915351,20900,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00279,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151706,50713,000,00706,50713,002014 150542,001 215,00
STROJEXPORT PRAHABAASTREXCZ000841275673,5075,00+1,0073,5075,00322 38456,00161,50
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415344,0044,000,0044,0044,00313237,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053-3,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+10,0000342,00829,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345861,0061,00-9,0061,0061,00181 09849,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+10,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652-10,0000110,50672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354109,50109,50-5,00109,50109,50121 314109,50265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000074,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250121,00122,00+9,00121,00122,00121 45698,001 050,00
SUBTERRABAASBTERCS0005023050-1,0000500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000316,00445,90
SURPMOBAASURPACS00050227550,0000283,002 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00309,00
SVABAASVACS0005024553235,00235,00+7,00235,00235,006314 80568,00263,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,0099,00-1,0096,00101,0019219 11272,70311,30
SVITEX SVITÁVKABAASVITECZ000509945733,5033,50+2,0033,5033,50321 07233,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253140,50145,00+4,00140,50145,00618 697126,00467,50
SVÚM PRAHABAASVUMCZ0005092056208,50208,50+5,00208,50208,50102 08580,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000079,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154126,00142,00-3,00126,00142,00896123 93669,50148,00
SVÚSS PRAHABAASVUSSCZ0005099754-9,000052,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+10,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
ŠKODABAASKODACS0005041250521,50524,50-3,00521,50530,00543284 141418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558143,50140,00-6,00140,00145,0012217 42669,20272,30
ŠKODA PRAHABAASKOPHCS0005006857636,00636,00-4,00636,00636,00106 360335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959110,00110,00+8,00110,00110,00212 31087,50380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154429,50429,50+1,00429,50500,00516246 49272,00549,20
ŠMERAL BRNOBAASMERACS0005029354194,00198,00-2,00194,00200,0012424 44655,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556520,00520,00+10,00520,00520,0094 680369,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952280,00280,000,00280,00280,00143 920115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 517,501 440,00-7,001 440,001 517,5082121 645342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-2,0000200,00425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,00+9,00182,00182,00721131 222129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354446,00446,000,00446,00446,0052 23077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+5,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455+3,0000117,30280,00
TAGREABAAZZNTACS0008457651+10,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055110,00125,00+4,00110,00125,0030838 32036,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351302,50310,50+7,00302,50310,50103 089268,00871,00
TATRABAATATRACS0005018456103,50106,00-6,00103,50106,00788 11170,10159,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755135,00135,00-10,00135,00135,00354 725133,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000026,5040,20
TECHNOCOM PRAHABAATCHCOCS0005022656+1,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000100,50420,00
TECHNOMAX BRNOBAATECMACS000501115427,5027,50+2,0027,5027,50822018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS0005039452+10,00009,0047,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735794,0094,00+9,0094,0094,00989 21258,00134,00
TEINVESTBAATMPCS00084430572 283,002 285,00+1,002 283,002 285,503068 5211 530,502 495,60
TEKO PLESNÁBAATEKOCS0005025550133,00133,000,00133,00133,00113366,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256161,00161,000,00161,00161,00142 25445,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000400,001 000,00
TEP PLZEŇBAATEPCS000844575585,0090,00-2,0085,0090,00464 06066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550325,50325,50-4,00325,50325,502651264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 200,001 200,00-1,001 200,001 200,002732 400840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+5,0000173,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255201,50201,50-5,00201,50201,504806190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950370,50375,00-1,00370,50380,0015056 632301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157910,00910,00+1,00895,00910,004439 950588,001 225,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 027,001 027,00+9,001 027,001 027,003030 810778,001 675,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00502,00
TEPNABAATEPNACS000502685560,0060,000,0060,0060,00513 06037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485149,0049,00+5,0045,5049,0037018 03921,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000094,00450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475350,0050,00+4,0050,0050,00201 00040,00111,30
TESLA JIHLAVABAATSLJICS00050728590,000037,00183,40
TESLA KARLÍNBAATSLKACS0005021351100,00100,00+9,00100,00100,00575 70046,60135,60
TESLA KOLÍNBAATSLKOCS0005013465+2,00006,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654106,00116,00+2,00106,00116,0063468 98536,00110,70
TESLA PHA HLOUBET.BAATESLACZ0005004556114,00120,00-2,00114,00120,00202 36488,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106249,5049,50-1,0049,5049,50221 08921,1099,00
TESLA SEZAMBAATSLSECS0005009851170,00185,00-2,00170,00185,0016328 70830,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975218,5020,00+6,0018,5020,0070013 70016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245832,0032,000,0032,0032,00722430,5094,00
TESLA VOTICEBAATSLVOCS0005013861+4,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254207,00207,00-2,00207,00207,003621192,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455290,50310,00+4,00290,50330,0017856 90293,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357117,00117,00+5,00117,00117,0013816 14649,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745131,0031,00-9,0031,0031,00601 86021,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555176,50177,00-8,00176,50196,1016429 52871,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853139,00154,00+3,00139,00154,0018326 54776,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001175,00185,000,00175,00185,005710 44564,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325286,0086,000,0086,0086,00543070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758120,00120,000,00120,00120,00141 68037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857199,50210,000,00199,50210,005210 815149,80525,80
TOFA SEMILYBAATOFACS0008448056+1,000065,50340,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559302,50302,500,00302,50317,5023671 985161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000076,00280,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+10,0000151,50782,00
TONABAATONACZ000504116046,0046,00-1,0046,0046,0029240,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055601,00601,000,00601,00601,003521 035449,001 320,00
TONASOBAATONASCS0008423257144,00145,00-3,00144,00145,00426 054121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-5,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285394,0094,00+2,0094,0094,00282 63267,60200,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50140,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS0005009356+1,000047,00182,50
TOSTA AŠBAATOSTACS000502565971,5071,50+1,0071,5071,50321542,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+5,000070,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755+3,000090,00360,00
TRANSAKTABAATRANSCZ0008413358270,50270,50-5,00270,50270,5061 623213,40634,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,5095,00-5,0095,0095,50807 63472,30211,00
TRANZABAATRANZCZ0005076356140,00140,00-5,00140,00140,00304 20069,50389,20
TREND V.I.F. PRAHABFATRENDCZ00080169460,000081,10494,60
TREND V.I.F. PRAHABFBTRENDCZ0008016904261,00261,00-10,00261,00261,004210 96295,00500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451222,50210,00+7,00210,00222,50429 17098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975080,5084,50-3,0080,5084,50362 94633,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753124,00142,00+9,00124,00142,0010414 696113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463+39,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552259,00252,00+1,00252,00260,0033085 198196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955450,0050,000,0050,0050,001075 35048,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+5,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175750,0050,00-5,0050,0050,00522 60049,60127,20
TYLEX LETOVICEBAATYLEXCS0005006154982,00970,00-6,00950,00982,005350 918474,501 100,00
TZPBAATZPCZ0005088054+15,0000190,00400,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+10,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+1,0000260,00550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+4,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00150,00
UNEXBAAUNISTCS0005015759304,50304,50+8,00304,50304,5015145 98091,00304,50
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-8,000049,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901369,00400,00-4,00369,00400,00325126 931126,00432,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757+1,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ000906445766,5070,50+2,0066,5070,50181 25756,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252120,50124,00+1,00120,50124,00455 50734,00122,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535459,0059,00-5,0059,0059,00635441,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659796,00796,00-1,00796,00796,0032 388704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+9,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000556,001 320,00
UP BUČOVICEBAAUPBCS0008449252+8,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000416,203 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-1,000044,00125,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-6,000079,50242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000214,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00280,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-3,000096,00390,00
VAI HPBAAHPCZ00050749550,000063,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755173,00162,00-2,00162,00173,0021936 92766,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185478,5078,50-5,0078,5078,50453 53336,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855190,00190,000,00190,00190,00448 36090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+8,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566318,0018,00+6,0018,0018,003656 57015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 036,001 100,00-2,001 036,001 100,001920 020807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 201,501 253,00+4,001 201,501 253,0089 818586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451425,00425,00+1,00425,00425,0041 700100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658162,00156,00-8,00156,00162,007111 316118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,0090,00-4,0090,0090,001090090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-8,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225291,5095,00-5,0091,5095,00635 81757,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456231,50234,000,00231,50238,0040192 940109,90290,00
VENABAAVESELCS000844915324,0024,00+4,0024,0024,001024015,0037,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS000845895648,0048,00+2,0048,0048,00628847,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 370,501 370,50+1,001 370,501 370,5095130 198720,001 370,50
VESA VELHARTICEBAAVASAVCZ0009035457235,00255,00+8,00235,00255,005112 98568,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850395,50384,50-3,00384,50411,00259105 172280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258190,50190,50-6,00190,50190,50326 09641,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356664,50625,00+4,00625,00664,501 9311 237 269114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000193,00546,50
VINIUMBAAVINIUCS0008421954-3,0000144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052592,50625,00-3,00592,50625,0074 180242,50650,00
VÍNO BZENECBAAVINOBCS0008422267161,50161,50-5,00161,50161,50232373,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159366,50366,50-4,00366,50366,5082 932271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-5,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+10,000058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785849,0049,00-3,0049,0049,00241 17635,50140,00
VÍTKOVICEBAAVITKOCZ0005098558148,20138,00-2,00136,00149,0068599 070102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+12,0000308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 178,001 178,00-9,001 178,001 178,003338 874133,001 506,00
VLNAPBAAVLNAPCZ0005087650146,00146,000,00146,00146,00355 110113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 101,501 180,000,001 101,501 180,004045 159555,001 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+9,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285736,0036,00-10,0036,0036,001243231,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 280,501 212,50+1,001 212,501 280,505063 8891 099,401 415,80
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+5,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175382,5088,00-1,0082,5088,00332 80573,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815277,0077,00+5,0077,0077,00646254,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+9,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+2,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885552,5052,50-5,0052,5052,50421052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685082,5082,50-6,0082,5082,50252 06367,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+9,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000077,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754632,50632,50-5,00632,50632,5031 89884,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000071,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150101,00101,000,00101,00101,00232 32376,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+5,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-9,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865775,5075,50+1,0075,5075,50151 13361,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000081,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664164,00164,00-10,00164,00164,00304 920164,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+9,0000530,002 263,00
VOSBAAVOPRSCS0005036052119,00119,00+5,00119,00119,00404 76041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,001 650,00
VPÚ DECO PARDUBICEBAADECPACS0008447561+1,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000297,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150136,00136,00-3,00136,00136,00527 07235,00162,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564371,50371,50-6,00371,50371,50103 71584,00512,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000068,50236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ000504225996,0096,00-4,0096,0096,00212 01670,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-1,0000130,00351,50
VÚKV PRAHABAAVUKVCZ00050219564 352,504 352,50+5,004 352,504 352,501147 878366,005 403,00
VULKANBAAVULKACZ0005100453375,00430,00-1,00375,00430,00155 845313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS0008438255-2,000089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052180,00172,50+7,00172,50180,00132 28866,50175,90
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-9,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800104,50110,00-2,00104,50110,0022824 68490,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-3,000098,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+3,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-2,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+3,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857151,00151,00+5,00151,00151,0081 208122,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557183,50183,50-1,00183,50183,5061 101155,30700,00
W.O.K. HOLDINGBAAZEOSCZ0009035655114,00114,000,00114,00114,00151 71022,00134,00
XAVEROVBAAXAVERCS0008440657190,50186,00-6,00186,00203,008115 654108,50250,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206163,00163,00+4,00163,00163,009916 137132,00197,80
YTONGBAAPORBECS0008420162+2,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303400,00400,00+5,00400,00400,002510 000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857250,00250,00-4,00250,00250,00246 000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951148,50148,50-1,00148,50148,505743135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-5,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+9,00001 267,502 605,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+9,0000332,50462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00001 000,001 000,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+10,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+5,000045,4086,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053351,50333,00-6,00333,00351,50144 847305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658142,50150,00+2,00142,50150,00659 356113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952152,50170,000,00152,50170,0023637 93088,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845570,0070,00-2,0070,0070,00856054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 759,001 700,00-5,001 700,001 759,00915 6541 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152112,50112,50-6,00112,50112,50141 57554,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759296,50296,50-5,00296,50296,5061 77933,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 282,501 282,500,001 282,501 282,5011 283750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703-10,0000365,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175367,0067,00-7,0067,0067,00352 34559,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-3,000027,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ000801660741,5041,50-1,0041,5041,50502 07541,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759188,00188,00-4,00188,00188,00448 27250,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-10,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+9,000024,0075,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895767,5067,50-5,0067,5067,50261 75518,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,0052,00+8,0052,0052,00631234,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000104,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951+5,000075,00149,00
ZES BRNOBAAZESTCZ0009035556-9,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+9,0000102,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263115,80110,00+2,00110,00115,80596 64771,50239,10
ZEVETA BOJKOVICEBAAZEVETCS0005040351-7,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650131,00131,000,00131,00131,00131 70350,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253294,50294,500,00294,50294,501295175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+7,000025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509266,00265,00+1,00258,50271,002 712728 181225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+1,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+7,000055,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+3,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215682,0090,000,0082,0090,00151 31050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-10,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+1,000077,00135,00
ZPA PEČKYBAAZPAPCCS0005013655142,50142,50-1,00142,50142,507811 11571,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555+19,000057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 088,501 100,00-1,001 088,501 100,001819 6851 025,501 799,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+7,0000145,00270,00
ZUD ZBUCHBAAZCUHDCZ0005076455-9,000041,50145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057375,50390,00-2,00375,50396,006223 780341,00630,00
ZVVZBAAZVVZCZ0005081653790,50790,50-1,00790,50790,5021 581625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS0008426052186,50186,50+1,00186,50186,506111 37776,00202,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000072,50132,00
ZZN DĚČÍNBAAZZNDECS0008459558-10,000052,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169200,00200,50+2,00200,00200,5012825 61328,20200,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153252,00252,000,00252,00252,00246 04870,00252,00
ZZN CHOMUTOVBAAZZNCHCS0008458758+10,000066,50283,00
ZZN JIČÍNBAAZZNJCZ0009068953209,00209,00-5,00209,00209,0081 67241,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+1,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725274,0074,00+3,0074,0074,001148 43658,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559-5,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158305,00330,000,00305,00330,00134 115165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805+2,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352200,00200,00+8,00200,00200,00224 40035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000090,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-1,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950201,00201,00+10,00201,00201,00367 23672,50203,20
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00217,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+9,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000072,00200,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00110,00
ZZN VYŠKOVBAAZZNVYCS0008450854+8,000020,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-3,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00306,00
ŽĎASBAAZDASCS0005031152701,00701,00+1,00701,00701,005236 452650,601 845,00
ŽDB BOHUMÍNBAAZDBCZ0005098152333,00347,00-2,00333,00347,009030 670272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,00316,00-3,00300,00316,004814 638176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-3,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856140,50140,50-6,00140,50140,50121 68693,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557840,00900,00+2,00840,00922,50135121 703604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+5,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903379,00390,00+2,00379,00390,00840320 542316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 563,502 780,00-1,002 563,502 780,0038102 6582 687,503 430,00
ŽOS NYMBURKBAAZOSNYCZ0009048351114,00114,00-5,00114,00114,00202 28063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959329,00329,00-5,00329,00329,0072 303235,00545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00185,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707980,501 009,00-2,00980,501 040,001 5891 616 941533,001 500,00