zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 6:16
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.02.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.01.200004.02.2000
08.02.200008.03.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,1031,100,0031,1031,100029,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215126,1026,10+3,1626,1026,100022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880380,7080,70+0,1280,7080,70648468,00296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,000023,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AGB IF IIBFAAGBIFCZ0008026200300,50304,90+1,46300,50304,90478145 568229,40304,90
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,402,70+8,002,402,7012 25330 9831,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745024,3024,30+9,9524,3024,300015,2024,30
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156121,10121,100,00121,10121,1000109,80172,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455139,00130,00-6,47130,00139,000037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000108,30250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665027,0027,00-9,6927,0027,00007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109400,00400,000,00400,00400,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485257,0058,00+1,5757,0058,0018710 68651,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,10-4,7430,1030,10309036,0032,70
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735781,0081,000,0081,0081,000040,10135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885445,5045,500,0045,5045,500030,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155440,0040,000,0040,0040,000014,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552389,00389,000,00389,00389,000093,00483,10
ALFA-INVESTBFAALFINCZ00090933083,003,000,003,003,001 5814 7432,9035,00
ALIACHEMBABSYNTHCZ00051126076,006,60+10,006,006,603442 1845,7048,00
ALIACHEMBAASYNTHCZ000509195961,1062,10+0,1659,7069,0068845 70045,20124,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955625,1025,100,0025,1025,100017,8028,00
ALMETBAAALMETCS0005035757200,00200,000,00200,00200,000054,00200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,0030,000,0030,0030,000030,0063,00
AMMANN CRBAASTVSTCS0005003755143,00143,00-6,59143,00143,0040457 77244,10162,10
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957499,00499,000,00499,00499,0000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800132,50132,60+0,37132,50132,600036,00150,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,3023,300,0023,3023,300017,5035,70
ARMABETON PRAHABAAARMABCZ000500635321,3021,20-0,4621,2021,304085021,2052,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245985,0085,000,0085,0085,000077,5085,00
AROMA PRAHABAAAROPRCZ0005080457105,00105,000,00105,00105,000042,00112,20
ARPOBAAARPOCZ000501945544,0044,000,0044,0044,000024,0045,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00268,00
ASPEKTA HOLDINGBAAASPHOCZ000907870520,0020,000,0020,0020,000020,0053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0089,00
ATAS NÁCHODBAAATSNACS0005028257148,00148,000,00148,00148,000048,10274,90
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000035,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,206,200,006,206,20004,7038,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,0033,000,0033,0033,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,1057,100,0057,1057,100050,00205,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000016,1093,40
AVIABAAAVIACS000502075996,7096,70+0,5196,4096,70807 73366,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445513,7015,00+9,4813,7015,00003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766135,1035,10-9,7635,1035,100019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201420,00420,000,00420,00420,0000420,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350176,80176,80-9,97176,80176,800035,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,0040,000,0040,0040,000021,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,1040,10+0,2540,1040,10552 20639,0051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655259,00259,000,00259,00259,000012,00259,00
BETA OLOMOUCBAABETAOCS000842915532,0032,000,0032,0032,000027,0073,00
BH CAPITALBABBHANCZ000802460112,5012,500,0012,5012,50008,70738,00
BIOCELBAABIOCECS0005017953255,00252,60+0,87252,60255,00164 056123,50291,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559596,20596,20+10,00596,20596,200082,00596,20
BIŽUTERIE Č.MINC.BAABIZUTCS000841446298,6099,70-8,7898,6099,700067,00156,80
BMTBAABMTBOCS000503075882,8082,800,0082,8082,800035,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607117,00117,50-4,85117,00117,50809 38582,20127,00
BOHEMIA SEKTBAAVINZACZ00084452512 815,502 685,70-4,812 685,702 815,5025 5011 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454569,80569,80+10,00569,80569,8000435,10640,00
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9027,00
BOR ČESKÁ LÍPABACBORCZ00090891081 038,901 038,90+9,991 038,901 038,9000462,001 038,90
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000022,0027,00
BP PROJEKTBAABPRVMCS000843375170,3070,300,0070,3070,300020,0070,30
BRANO-ATESOBAAATESOCS0005012350300,00282,30-5,90282,30300,004613 393180,00365,90
BRISK TÁBORBAABRITACZ0005074856131,30131,500,00131,30131,50792078,00150,00
BRISTOLBAABRISTCZ0009062352108,10108,100,00108,10108,10332477,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509675,00675,000,00675,00675,0000400,00800,00
BVV BRNOBAABVVCS00084128542 325,102 325,10+0,122 325,102 325,1024 6501 350,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975935,7035,700,0034,0035,700027,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009136,30136,40+0,58136,30136,60425 731118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207140,00145,50+5,43140,00145,509613 772109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354644,10644,00+3,37644,00644,1000462,40848,00
CEMBRIT MORAVIABAAEZACS0008430153412,10412,00-0,02412,00412,1000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356268,50268,50-9,98268,50268,5041 07445,00443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555915,00915,000,00915,00915,000058,10915,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856071,6071,600,0071,6071,600057,60180,00
CERAM ČENOVBAAMLYOLCS000842115217,0017,000,0017,0017,000014,0017,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150150,00142,50-5,00142,50150,000040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,509,500,009,509,50009,0019,50
CIMEX KONCERNBFAINFJICZ000908350791,1091,10-4,1090,6091,100070,00120,00
CIMEX KONCERNBFBINFJICZ000908360644,9044,900,0044,9044,900030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,000,0061,0061,000056,60138,00
COLORLAKBAACOLLKCZ000508865826,0023,40-10,0023,4026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201172,70164,10-4,97164,10172,7000143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255225,1025,100,0025,1025,10009,1025,10
CONSUS IFBFACONINCZ000802830555,6055,60+0,5455,6055,60844539,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440517,5015,80-9,7115,8017,502203 57815,80225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,6025,600,0025,6025,600021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925094,0089,40-3,8789,4094,00121 11958,10109,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,501,500,001,501,50001,003,00
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258134,90134,900,00134,90134,900010,00237,70
CUKROVAR LITOVELBAACUKRLCS00084286525,005,000,005,005,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,00472098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90234,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000012,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680783,0083,000,0083,0083,000020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,3017,400,0017,3017,400015,5022,00
ČEDOKBAACEDOKCZ000903635658,0058,000,0058,0058,001058036,00150,00
ČECHOFRACHTBAACECHFCZ0008413457700,40700,40+0,02700,40700,4000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,802,800,002,802,80002,7021,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556278,40290,00+1,43278,40290,00154 268267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 580,502 580,50-10,702 580,502 580,5025 1611 150,202 890,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801190,40198,90+6,82190,40198,9020 5003 906 01878,10198,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490526,406,400,006,406,40006,4053,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,40+7,691,401,40000,201,40
ČESKÁ ZBROJOVKABAACEZBRCS0005029156330,00322,00-2,42322,00330,00534176 108261,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695625,6025,60+0,7825,6025,600025,0069,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653111,20111,00+0,36111,00111,20364 00145,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 544,101 573,60+2,781 544,101 575,601 5432 392 5261 022,501 594,90
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000030,0036,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175254,1054,100,0054,1054,100036,5060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,5021,500,0021,5021,500014,0023,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,5040,70+0,7440,4040,701536 21136,2068,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340436,5036,60+0,2736,5036,600021,0038,50
ČESKOMORAVS.CEMENTBAACVMCZ0005112144317,30317,60+0,09317,30317,604012 700181,10384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655117,10117,10-2,98117,10132,70374 36467,80165,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409315,00315,00+2,40315,00315,00206 300189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1034,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,6035,600,0035,6035,600027,0048,20
ČEZ, A.S.BAACEZCZ0005112300106,90117,00+4,09106,90118,0014 8071 708 15144,00120,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355916,5016,50-5,7116,5016,500016,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575021,4021,40+9,7421,4021,400011,0036,00
ČKD HRONOVBAACKDHRCZ000509365870,0063,10-9,8563,1070,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325224,0024,000,0024,0024,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805132,2035,00+8,6932,2035,000015,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153400,00400,000,00360,00400,0000218,00441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276521,6022,00-3,9321,6026,404 809108 36322,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195615,0015,000,0015,0015,000014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550108,10108,100,00108,10108,10616 59451,00120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,0070,10+0,1470,0070,100042,3089,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000062,50133,40
ČSAD HODONÍNBAACADHOCZ000820685199,0099,000,0099,0099,000081,0099,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775079,0079,000,0079,0079,000075,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,0035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556300,00290,00-3,33290,00300,000060,00371,20
ČSAD PHA VRŠOVICEBAACADPGCZ000820755255,0055,000,0055,0055,000053,50133,80
ČSAD TŘINECBAACADCTCS0008200655138,70138,70-9,99138,70138,70405 54855,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VYŠKOVBAACADVYCZ0008207651530,00530,000,00530,00530,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0030,00
ČSKD - INTRANSBAAINTRACS000820136465,7065,700,0065,7065,700061,00275,10
ČZ STRAKONICEBAACZSTRCS000500425853,2053,10+0,1853,1053,2041822 19646,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555956,5056,500,0056,5056,500051,0072,60
DAS PŘÍBRAMBAADASCZ00084246526,206,20-8,826,206,20001,408,10
DENTAL PRAHABAADENTACZ0005104257544,00544,00+3,99544,00544,000087,00715,20
DERMACOLBAADERMACZ0009041653101,30101,30+9,63101,30101,30220356,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,0080,000,0080,0080,000049,70100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058320,00316,10+5,36310,10350,00901300 028260,10720,00
DG JIHOVELBAADGJIVCZ0009049854124,10124,100,00124,10124,200014,00137,80
DIMENSIONBFACSIFCZ0009100608241,20241,200,00241,20241,2000118,00297,00
DIOPTRA TURNOVBAADIOPTCZ000509925941,1041,10+9,6041,1041,10416423,0041,10
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,7014,700,0014,7014,704716 92412,1015,80
DOAGRABAAZZNDOCS000844435267,1067,10-5,4967,1067,10853715,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150510,00512,10+0,41510,00513,0016181 38590,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,1040,100,0040,1040,100014,0055,00
DOMOV PRAHABAADOMPRCZ000904885641,2041,200,0041,2041,200032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157168,50168,50+4,46168,50168,50584314,50168,50
DOPLA PAPBAAPAPCS0005023159541,40541,40+7,39541,40541,4021 08365,00541,40
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000081,50141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000090,00135,00
DOWOBAADOWOCS000500735025,5025,500,0025,5025,50002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004980,00980,000,00980,00980,0000980,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,0030,000,0030,0030,000017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955199,9090,30-9,8890,3099,9010910 80315,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875026,1026,100,0026,1026,100020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454435,50435,500,00435,50435,5000270,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,0031,000,0031,0031,000020,0040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565425,2027,70+9,9225,2027,700021,9042,00
DST TRUTNOVBAADSTTUCS000845325420,0020,000,0020,0020,00004,5045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154942,00942,000,00942,00942,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050176,40176,40+0,11176,40176,400045,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,10003,0034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,003,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,903,900,003,903,90003,907,00
EKOFOND BRNOBFAEKOFOCZ0009084703150,00150,000,00150,00150,000090,00150,10
EKOINGSTAV BRNOBAAEKINGCZ000502600523,0023,000,0023,0023,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815359,0064,00+8,4759,0064,00001,1076,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 800,102 800,10-6,662 800,102 800,10514 0012 552,003 950,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,1040,100,0040,1040,100014,0040,70
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353309,00309,00+6,55309,00377,600038,50350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,00005,0027,00
ELROZBAAELROZCZ000507685128,6028,70+0,7028,6028,700014,4074,70
ELTODO EGBAAENRGVCS000844175450,5050,500,0050,5050,500050,50120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807544,404,400,004,404,40001,0067,60
ENERGOAQUABAAENRGACS0008419750118,40118,40-2,14118,40118,4010412 31466,00121,00
ENERGOINVEST CZBAAENGPRCS0008440152146,10146,100,00146,10146,100083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653271,00271,00+1,72271,00271,002542111,10352,70
ENERGOSTROJ.PARD.BAAENGSTCS000845335348,1048,100,0048,1048,100021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135865,5065,500,0065,5065,500050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460422,8022,70-3,8122,7023,602 32654 62114,3025,00
ERGON PRAHABAAERGONCZ0009055851222,00222,000,00222,00222,00275 99428,90252,00
ESAULBAAEKOKACZ000907135371,1071,100,0071,1071,10007,50152,00
ETABAAELEPRCS0005005156250,90260,00+3,50250,90275,00405110 295103,00286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0010,00
EUROVIA CSBAASTASZCS0005022854407,10407,10+1,80407,10407,103012 213297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0015,50
EXCELSIORBAAEXCELCZ0009076741939,00939,00+9,82939,00939,0000118,00939,00
FAGRONBAATAMDACZ000846120918,2018,10-2,6818,1018,20601 08812,0036,00
FALCON MIMOŇBAAMITONCZ0005100859148,10148,100,00148,10148,100030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERONABAAFEROCZ000909520494,0094,000,0094,0094,00292 72690,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805059,0055,00-6,7755,0064,900020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456656,40656,40-0,09656,40656,4000390,00708,50
FINOP HOLDINGBAAFINOPCZ0008418001432,50425,10-2,27420,20444,90305131 535325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000025,001 198,00
FISPOLBAAVAUVECZ000906915925,5025,50+9,9125,5025,500018,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FORESTA V.KARLOVI.BAAFORESCZ000905695828,1028,100,0028,1028,100020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160619,3019,30-4,9219,3019,30601 1584,7060,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,9025,900,0025,9025,900013,1042,20
FORMBAAFORMCS0005011253100,10100,100,00100,10100,100052,00110,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0031,000,0031,0031,003093026,5040,10
FORTE IFBFAFORTECZ0008033008115,00115,000,00115,00115,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000017,0035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352550,00550,000,00550,00550,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105238,5038,50+8,7538,5038,50415418,0045,70
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50006,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565411,3011,30-9,6011,3011,30001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265140,2040,20-0,2440,2040,20249651,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00220,000,00220,00220,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825238,0040,00+5,2638,0040,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000029,00117,00
GASTRONOMIABAAGASTRCS000843285246,0046,000,0046,0046,000045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,20
GEODÉZIEBAAGOELICS0008423059268,00268,000,00268,00268,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706463,50463,500,00463,50463,5000286,10618,00
GEOINDUSTRIABAAGEINDCS000843665528,4028,20-0,7028,2028,40601 69720,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385013,0013,00-9,7213,0013,00008,0099,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,207,200,007,207,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 262,001 263,10+0,081 262,001 263,1000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855079,2079,200,0072,0079,200067,30340,00
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,5014,00
GRAFIATISKBAAGRAFTCS0008416756564,00564,000,00564,00564,000025,10565,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495387,0087,000,0087,0087,000037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152108,00108,000,00108,00108,000017,30181,50
GRANABAAZZNPICZ000906905060,0060,000,0060,0060,00201 20050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054432,10432,10-9,97432,10432,1083 457164,50525,10
GRANITOLBAAGRANICZ0005100354206,00206,000,00185,40206,000057,00206,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055284,1084,10+1,2084,1084,10650572,20120,10
GUMOTEXBAAGUMOTCZ0005086751159,20150,00+3,59144,80159,200090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852289,00289,000,00289,00289,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0027,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651124,00124,000,00124,00124,000090,00200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154356,00356,000,00356,00356,0000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758490,00490,000,00490,00490,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670892,6099,00+12,3789,1099,007 948726 32063,20247,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,9039,900,0039,9039,900022,0045,00
HIKOR PÍSEKBAAHIKORCS000845675266,0066,00-4,7666,0066,00639615,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,8022,00-7,5622,0023,800022,00370,00
HMZ BRUNTÁLBAAHMZCZ000509605738,2038,200,0038,2038,200020,0049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953712,00640,80-10,00640,80712,0000128,00797,60
HOLCIM ČESKOBAACEVAPCZ00084192561 300,001 180,00-9,231 180,001 300,006376 990576,101 300,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 040,101 040,10+1,931 040,101 040,1044 160762,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955639,6039,600,0039,6039,600031,0039,60
HOTEL ČERNIGOVBAACERNICS000845345277,3077,30+1,3177,3077,30430975,10200,00
HOTEL FORUM PRAHABAAFORUMCS0008442851190,20190,00-8,52190,00190,20407 606146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585517,0017,000,0017,0017,000014,6027,00
HOTEL JALTA PRAHABAAJALTACZ0008437258810,10810,10-1,20810,10810,1043 240571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152180,00180,000,00180,00180,0059003,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354102,30102,30-0,77102,30102,30101 02351,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,50151,50+1,00150,50152,00111 665112,00178,40
HOT.INTERNATIONALBAAINTERCS000843685310,5010,50-9,4810,5010,50004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,00150,000,00150,00150,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805401,00401,000,00401,00401,0000200,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509800,00800,000,00800,00800,0000766,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735227,4027,400,0027,4027,400027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056185,10185,100,00185,10185,1000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409259,00250,00-3,10250,00259,0030677 150102,00270,00
CHEMONT BRNOBAACHMNTCS00050289501,501,50+7,141,501,50000,105,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155570,00570,000,00570,00570,0000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3055,00
CHEVAK CHEBBAAVOKCHCZ0009061750115,00115,00+3,79115,00115,000035,50221,00
CHIRONAX PRAHABAACHIROCS0008464962110,00101,30-7,90101,30110,000010,10144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,5032,500,0032,5032,500023,50180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 440,001 440,00+2,851 440,001 440,00811 520838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453112,40120,00+6,76112,40120,000011,10127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901597,107,100,007,107,10001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265145,0045,00-10,0045,0045,00301 35045,0062,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200216,00216,00+8,00216,00216,00204 320154,00257,30
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074920,0020,000,0020,0020,000016,0020,00
IF BOHATSTVÍBFABOHATCZ00080113011 560,401 560,00+0,321 550,101 600,00190295 9441 035,501 560,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201514,20525,00+2,51514,20525,00286148 955167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040030,7030,70+0,6530,6030,70662 02328,6074,00
IF KREDIT PARDUB.BFAIFKRCZ000801420651,5056,60+23,0451,5056,600045,0064,00
IF MERCIA H.K.BFAMERCZ00080327039,009,00+4,659,009,00006,5027,00
IF NEWTON PRAHABFACENAVCZ000803000430,9031,60+3,2630,9031,9044013 91225,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 044,301 022,30-1,901 022,301 084,00127135 111743,501 055,00
IF PRAGOFONDBFAPGFONCZ0008009008294,00323,40+10,00294,00323,400099,00323,40
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,008,40+6,328,008,401 0248 5467,6019,00
IF SKPMBFASDRKRCZ0008006202131,40120,20-8,52119,10135,0011014 25260,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144087,1087,100,0087,1087,100087,10280,00
IF TERCIER INVESTBFATEINVCZ000803154981,0081,000,0081,0081,000081,00270,60
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,100,0022,0022,100018,0023,10
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,00101 800180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235586,1086,100,0086,1086,100064,5086,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908191,00191,00+0,47191,00191,0015028 65075,50206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951056,306,300,006,306,30005,806,30
IMPERIAL KARL.VARYBADPALAMCZ00090951473,703,70+8,823,703,70002,003,70
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855202,20202,30+0,04202,20202,3051 011148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,1047,100,0047,1047,100044,5085,00
INGSTAV OPAVABAAINGSOCS000501855530,0030,00+3,4430,0030,002987017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205093,3093,30-1,7893,3093,3028026 1241,0097,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154146,90146,90+9,95146,90146,900071,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425029,3029,300,0029,3029,300010,0055,00
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000348,901 000,00
INSPEKTABAAINSPECZ00084129541 531,001 532,00+0,091 531,001 532,0000983,002 500,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700156,2056,20-8,9156,2056,200045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975773,0073,000,0073,0073,000037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050181,0081,00+0,2481,0081,0036 6243 113 00048,6094,00
INTEXBAAINTEXCS000500745940,1040,100,0040,1040,100032,0052,00
IP BANKABAAINBACZ0008002854100,40106,20+4,42100,20106,2012 5091 256 26077,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804835,00840,00+0,11825,30847,901 6561 394 037570,70840,70
IPS SKANSKABAAIPSCZ0005110155181,10185,00+2,09181,10187,002 026375 64478,30186,00
IVAX - CRBAAGALENCZ0005096859705,20720,00+1,37705,20760,00315238 454250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904503,50507,60-0,47503,50530,006231 393187,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535663,7065,70+3,3063,7067,700040,10120,50
JABLONEX JABLONECBAAJABLXCS000841215154,0054,000,0054,0054,000054,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609508,609,40+9,308,609,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753738,00735,00-0,40735,00738,0000258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JÄKL KARVINÁBAAJAKKACZ0005084657128,00130,00+1,56128,00130,0091 15447,00140,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395350,1050,100,0050,1050,100040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 904,103 906,00+1,293 902,603 906,0043170 3711 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,0065,000,0065,0065,000012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065561,2061,200,0061,2061,200034,9064,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 455,003 455,000,003 455,003 455,00001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459316,00285,00-9,81285,00316,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,00+8,695,005,00002,1018,90
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158155,00155,000,00155,00155,000035,90226,40
JIHLAVANBAAJIHLACS000503096421,0021,000,0021,0021,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00130,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,0012,000,0012,0012,000010,0036,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168701,10720,10+2,78701,10740,2000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451541,10542,10+0,18541,10542,1000301,00800,40
JIHOSTROJBAAJIHSTCS000503636736,0035,10-2,5035,1036,00953 34824,1060,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025554,0054,000,0054,0054,00251 35030,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895580,0080,00-5,8880,0080,001296046,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965590,2090,10+0,1190,1090,20302 70545,40100,00
JIZERSKÉ SKLOBACJISKLCS0009027057320,00320,000,00320,00320,000078,50433,00
JM ENERGETIKABAAJMENGCZ00050779582 300,502 302,00+0,082 300,502 416,60716 2261 350,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 682,002 683,00+0,072 682,002 683,00001 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,0033,00+10,0030,0033,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485473,0073,00+9,4473,0073,000017,0073,00
JUTABAAJUTACS0005026152666,50666,50+4,96666,50666,5000350,00892,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003151,10170,00+1,43151,10170,1019831 11473,30300,60
KABELOVNA DĚČÍNBABKABDECZ0005008631930,00911,50-1,98911,50930,001513 749550,001 020,50
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00750,00
KABLO ELEKTROBAAKABLOCS0005034156752,10827,50+4,74752,10827,502921 962480,00972,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051807,00807,00+0,46807,00807,0000375,50807,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050247,1047,70+1,7047,1047,700036,0062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,4021,90
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 000,004 010,10-2,194 000,004 010,10416 0201 922,504 150,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995474,1074,10+0,1374,1074,100028,1093,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275337,7037,700,0037,7037,700012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,4017,400,0017,4017,40162789,0079,00
KAROSERIABAAAVIABCS000503215044,4044,40+9,9044,4044,400021,2044,40
KARTOGRAFIE PRAHABAAKARTOCS0008437554187,90180,00-4,20180,00187,900046,00228,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595776,5076,500,0076,5076,500042,00262,30
KAVOZBAAKAVOZCZ000508055620,5020,50-4,6520,5020,500010,0077,00
KDYNIUMBAAKDYNICZ0005023655550,00550,000,00550,00550,0031 650444,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550810,20810,20+0,63810,20810,2021 620450,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050676,50680,00+0,44676,50699,902416 414540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400053,4085,00
KIFBFAKIFINCZ000803354565,1058,60-9,9858,6065,100050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,000,0040,0040,00009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325051,1051,100,0051,1051,100045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359260,90260,90+0,57260,90260,900040,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825940,0040,000,0040,0040,00001,1041,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957226,70226,70-9,96226,70226,700030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,1026,100,0026,1026,101026112,2042,00
KOLBENKABAACKDTRCZ00050941515,205,200,005,205,20001,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555922,7022,700,0022,7022,700012,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,001115410,0018,00
KOMERČNÍ BANKABAAKOMBCZ0008019106940,601 010,30+7,44923,901 010,3011 06410 472 311261,401 010,30
KONEBAAKONECZ000500775739,8039,80-3,3939,8039,800022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,002034016,0022,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,000060,00283,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316929,0029,000,0029,0029,000020,0030,00
KOVO PRAHABAAKOVOCZ0008412251150,00150,00+3,87150,00150,000055,80150,00
KOVOBELBAAKOVBECZ0008460151120,00120,000,00120,00120,000043,00124,30
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615880,3080,30+10,0080,3080,300070,00161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,0050,000,0050,0050,000029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,1045,100,0045,1045,101254142,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,00009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505730,5031,10-2,8130,5031,100013,0040,20
KOVONABAAKOVNACS0008418653365,10365,100,00365,10365,100075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530522,2022,20+8,2922,2022,202044412,1054,40
KOVOPLAST CHLUMECBAAKOVOPCZ000507925160,5060,60+0,1660,5060,600043,0065,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896626,0026,000,0026,0026,000019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655476,60476,600,00476,60476,6000135,00476,60
KOVOSVITBAAKOSVICS000500446470,8072,90+3,5570,8072,900059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153123,30123,30+0,08123,30123,300033,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225661,2061,200,0061,2061,200013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,1032,10+0,6230,5032,101223 89924,7050,50
KRÁLOVOPOLSKÁBAAKRAPLCS000503145918,0020,00+5,2618,0020,000015,3066,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159275,10275,100,00275,10275,10102 751128,00287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335165,0065,00-4,4165,0065,001597516,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275424,0025,00+4,1624,0025,000021,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 178,501 234,30+0,511 178,501 270,001 3361 693 679844,401 269,00
KUNZ HRANICEBAAKUNZCS000501875315,0015,000,0015,0015,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002507,50510,10+0,01507,50515,00528269 760427,60513,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259695,10695,10+5,70695,10695,1032 085255,00695,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556223,30224,00+0,40223,30224,000074,00330,00
LÁZNĚ LIBVERDABAALIBVECS0008422952207,10207,10+9,98207,10207,100036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851529,00529,000,00529,00529,0000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153286,60286,60-0,52286,60286,6061 720103,50334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251520,00520,000,00520,00520,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,00210,000,00210,00210,00122 520131,10219,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054176,10176,10+0,17176,10176,100094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 999,001 999,00+8,051 999,001 999,0000260,102 300,00
LB INVESTBAALACRUCZ00090417525,405,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,2055,20+0,1855,1055,200025,6059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055168,40168,40+5,25168,40168,4000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462581 112,601 112,60+9,991 112,601 112,6000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159790,00790,000,00790,00790,001612 640294,101 086,00
LEDEČSKÝ IFBFALEDECCZ0008029907500,00500,000,00500,00500,0000390,00605,00
LEMEXBAALEMEXCZ0005112201233,50233,50-9,98233,50233,5000233,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504781,70781,70+9,99781,70781,7000486,00781,70
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995458,1058,10+0,1758,1058,100044,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935047,0047,000,0047,0047,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00848049,0060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,1079,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925137,5037,500,0037,5037,500010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055140,10128,00-8,24128,00140,100040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454158,20158,20-9,96158,20175,700056,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,7040,80+0,7440,7040,800026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555210,10231,10+9,99210,10231,100019,00231,10
LESNÍ SP.KRASLICEBAALESKCZ0009037750100,00100,000,00100,00100,00363 60058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958107,00107,000,00107,00107,000057,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253173,40173,40+2,12173,40173,4081 38722,00173,40
LESNÍ SP.OPOČNOBAALESOCZ0009039459713,00696,60-2,36696,50713,000045,00913,20
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,0067,10+10,0061,0067,100060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985549,0049,00+0,8249,0049,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715666,0067,00+1,5166,0067,000057,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453122,00122,000,00122,00122,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00001 832,502 216,00
LESNÍ SP.TELČBAALESTCZ0009045050110,00110,000,00110,00110,000060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,000039,0080,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,1080,100,0080,1080,100050,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,10150,100,00150,10150,10115024,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580012,4012,400,0012,4012,400012,4029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115854,1054,10+0,3754,1054,100029,3054,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085370,0070,000,0070,0070,00321010,1073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,0040,000,0040,0040,000010,1041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815470,0070,000,0070,0070,001319 17024,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355040,1040,10+9,8640,1040,100027,5071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50104,500,00104,50104,500064,00209,00
LESY JINDŘ.HRADECBACLESJHCZ00090848022 000,002 000,000,002 000,002 000,00001 814,702 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESY KRNOVBAALESKRCZ0009043659130,00130,00+8,33130,00130,000015,00135,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906944,50944,50+9,99944,50944,5000462,00944,50
LESY MĚLNÍKBAALESMECZ000906055450,6050,600,0050,5050,600023,1082,50
LESY PROTIVÍNBACLESPRCZ0009082301712,90712,90+9,99712,90712,9000348,601 192,00
LESY PROTIVÍNBAALESPRCZ000904195060,0060,000,0060,0060,000039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,0065,000,0063,7065,000047,50685,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,0024 0001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105942,0042,000,0042,0042,000028,0058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285881,0081,000,0081,0081,000027,1081,40
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825195,1095,30-3,7394,7099,0099295 73175,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458122,00122,000,00122,00122,000081,90143,20
LIGMETBAALIGMECS000842445358,1058,100,0058,1058,100041,00276,00
LIGNA PRAHABAALIGNACZ0008461951300,10300,100,00300,10300,10130078,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245413,6013,600,0013,6013,60005,0013,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415175,0075,000,0075,0075,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158134,20134,200,00134,20134,200011,00274,40
LINEA NIVNICEBAALINEACZ0009064358150,00150,000,00150,00150,000048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075730,5030,500,0030,5030,50001,0030,50
LITES LIBERECBAALITESCS000504175521,1021,100,0021,1021,100020,7088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,000,0090,0090,00141 26035,00149,00
LONKA PŘÍBORBAALONKACS000501065142,1042,100,0042,1042,100020,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757108,00108,000,00108,00108,00664897,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700339,0039,000,0039,0039,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255617,4017,40-3,3316,0017,400014,0019,10
MADETABAAJIMLECS0008420550326,10330,00+1,22326,10330,00299 543243,00403,10
MAGNETBAAMAGNTCS000844795945,0045,000,0045,0045,000024,0095,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905340,4040,40+0,4940,4040,400021,8040,40
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00133,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 000,201 000,40+0,011 000,201 000,4000993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256210,90210,900,00210,90210,900086,00261,10
MASNA STUDENÁBAAMASNACS0008456356102,00102,000,00102,00102,000047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,5085,500,0085,5085,500023,00144,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735536,0036,000,0036,0036,001243222,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095229,0029,00-3,3329,0029,000029,00250,00
MASOKOMB.POLIČKABAAMASPOCS000845425251,0051,000,0051,0051,000033,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,0020,000,0020,0020,00008,1025,30
MASSAGBAAMASSACS000500525526,0026,000,0026,0026,000019,0055,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000015,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406603,70603,700,00603,70603,7000545,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105980,3076,10-5,1176,0080,800029,7084,20
MEDICAMENTABAAMEDIKCZ0008455755509,40509,40-2,54509,40509,402412 456165,00522,70
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896083,1083,20+0,8483,1083,2017915 00542,10101,00
MERKUR PRAHABAAMERPHCS000843906326,1026,100,0026,1026,100020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525935,7035,700,0035,7035,700035,7080,00
METALIMEXBAAMETLXCS00084124583 800,003 800,00+5,373 800,003 800,00311 4001 490,103 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,2052,200,0052,2052,200038,0055,00
METRA BLANSKOBAAMETRACS000501005724,0024,00+10,0924,0024,00541 29611,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762375,00375,000,00375,00375,0000107,00380,00
METROSTAVBAAMESTACZ0005006502137,30137,00-1,58137,00141,00876122 16791,40148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353150,00150,000,00150,00150,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215640,0040,000,0040,0040,000012,1040,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857640,00609,50-4,76609,50640,001710 718305,20676,20
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856122,10122,100,00122,10122,10448881,00220,00
MILETABAAMILETCS000502745742,0042,00+9,9442,0042,00301 26025,0065,50
MILO OLOMOUCBAAMILOCS000843005469,0062,60-9,2762,6069,000062,60211,00
MILPA PARDUBICEBAAMILPACZ000508185153,0053,000,0053,0053,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552160,00153,00-4,37146,00160,000033,00210,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915845,0045,000,0045,0045,000033,0063,00
MJM LITOVELBAAZZNSRCS0008434759143,00143,00+0,91143,00143,00685819,00143,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258144,90144,900,00144,90144,900014,60177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900840,0040,000,0040,0040,000026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00001,00102,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859100,00100,000,00100,00100,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,900,900,000,900,90000,8010,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125736,6036,60-0,5436,6036,601036614,0041,90
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,00281 12028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0092,00
MORAVIA VENTUREBFABETCZ000908800148,0048,000,0048,0048,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605625,0025,000,0025,0025,000010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435925,0025,000,0025,0025,00009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560130,1030,100,0030,1030,103090313,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 240,001 241,00+0,241 240,001 241,0000156,001 420,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185025,5025,50+8,5125,5025,50512815,4027,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830847,9043,20-9,8143,2047,900026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859335,50336,00+0,26335,50336,000034,00385,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785622,3022,300,0022,3022,300018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,00175,000,00175,00175,000022,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00289,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005791,5091,500,0091,3091,60958 68775,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602208,10208,10+3,99208,10208,10326 659165,50210,00
MOTOKOV INTER.BAAMOTINCZ0008417755133,00133,000,00133,00133,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558106,00100,10-7,31100,10110,0010310 96696,70335,00
MOTORPALBAAMOTORCZ0005084558145,20145,400,00145,20145,40446 39746,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,1040,100,0040,1040,10451 80525,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0050,00
MSABAAMSACZ000501650181,0081,00+1,8881,0081,100073,80140,00
MSDZ ŠUMPERKBAAMSDZCZ000841985031,5031,500,0031,5031,500010,0037,00
MTH PRAHABAAMTHCZ000820185233,1033,10+0,3033,1033,100023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,1036,00-0,2736,0036,101204 32331,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,0056,000,0056,0056,00008,5056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750819,5019,500,0019,5019,500016,6024,00
NATE CHOTĚBOŘBAANAPTECS0005027853100,00100,000,00100,00100,000075,00150,00
NATURAMYL H.BRODBAANATURCZ000508405340,0040,000,0040,0040,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0047,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,000014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385784,0075,60-10,0075,6084,000017,0098,10
NEMOHOLDBAAOBOSCZ000903415379,3079,30-0,2579,3079,300014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255621,20621,20-0,01621,20621,40258161 148342,90621,50
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979567,207,200,007,207,20001,007,20
NOWACO MRAZÍRNYBAASLMRACS000842875144,0044,000,0044,0044,000038,00165,00
NYCOMBAANYCOMCZ000903205850,0050,000,0050,0050,001575018,0050,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454180,00215,00+7,50180,00215,00244 820111,00310,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,00411 64012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353186,00186,000,00186,00186,0091 674157,10318,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952111,10111,10+1,00111,10111,100086,60150,00
OBILABAAOBILACZ000842720056,0056,000,0056,0056,000027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,000050,0086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000035,0080,00
ODEON DATA SERVISBFAINVPOCZ000909250819,0019,000,0019,0019,000018,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051300,30300,10-0,06300,00305,004012 033151,00360,10
OHL ŽSBAAZSTBOCS0005028554321,00321,00-9,57321,00321,0010032 100211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000050,0051,00
OKDBAAOKDCZ000510065197,0096,00+2,8996,0097,0035235 63035,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609147,00147,00-0,40147,00147,00608 82043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125356,0056,000,0056,0056,000049,5090,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,0050,00-7,4050,0050,00630046,1090,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754140,00140,000,00140,00140,00121 68050,00205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359765,10765,100,00765,00765,1000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,006951 750425,30750,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615647,0047,000,0047,0047,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS000844225710,6010,60+9,2710,6010,60001,0010,60
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,00+3,33155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958105,0094,60-9,9094,50105,000048,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257578,008,000,008,008,00006,2027,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950480,1080,100,0080,1080,100065,6099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110582,0082,000,0082,0082,000041,00110,00
OSEVA BZENECBAAOSEVACZ000906795530,8030,800,0030,8030,800025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,0045,00-6,2545,0048,000042,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401736,20745,50+1,26736,20745,5000330,60745,50
OSTROJBAAOSTROCS000843555827,3027,30-3,1927,3027,302054625,5058,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 480,001 480,000,001 480,001 480,00001 480,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085266,0066,000,0066,0066,001279219,00134,00
OTAVA-PATRIABAAHOTOTCZ0009065959177,00177,00+1,72177,00177,0000140,00242,00
O2 C.R.BAATELECCZ0009093209702,60696,50-0,81666,70710,003 0562 134 005370,20710,10
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016435,0035,000,0035,0035,000019,0041,60
PALABABAAPALABCS000501325935,0035,000,0035,0035,000015,0035,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000195,00304,80
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,000091,20174,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050125,00125,000,00125,00125,00202 50048,50129,90
PARAMOBAAPARAMCZ0005091355835,30836,60+0,17835,30836,602117 563368,90900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,60141,600,00141,60141,600045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455957,4057,40+9,9657,4057,400011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795422,2022,200,0022,2022,203607 99214,0022,20
PCB BENEŠOVBAACKDBNCS0005013754115,50115,50+5,00115,50115,500030,00115,50
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535854,3054,300,0054,3054,300054,30500,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635595,3095,300,0095,3095,300068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050132,00132,000,00132,00132,0000132,00391,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452140,00126,00-10,00126,00140,000017,00170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152138,00138,000,00138,00138,000035,00158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800040,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695841,4041,400,0041,4041,400038,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 400,007 351,00-1,327 351,007 400,001181 3516 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845886,1092,10+9,9086,1092,100055,1096,80
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905150,0050,000,0050,0050,000030,00112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 520,103 570,10+2,793 520,103 795,0031113 9961 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751163,00161,50+0,06161,50163,00697745,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200415,00415,10-0,45415,00415,10208 301250,00431,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000029,4059,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105444,8045,200,0044,8045,201285 77544,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0098,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,0060,000,0060,0060,000016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,000030,0040,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565365,1071,60+9,9865,1071,600017,0071,60
PLIVA - LACHEMABAALACHECZ0005096750599,00528,30-1,62518,40599,00273161 487350,00929,50
PLOMABAAZPDCS0008452751123,00123,000,00123,00123,00253 07538,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650185,50185,50-0,10185,50185,501186166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,1062,100,0062,1062,100026,0062,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906111,60111,60-0,35111,60111,60202 23243,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453621,00672,20+9,31608,00672,2000400,00836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442545 133,005 133,30+0,165 133,005 133,5061314 9461 700,005 258,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585628,3028,300,0028,3028,300028,3055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465245,4045,400,0045,4045,400024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400514,1014,100,0014,1014,100014,1028,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000012,0030,00
POLYGRAFIABAAPLGRACS000841516223,4023,400,0023,4023,400013,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756550,00550,00-1,04550,00550,0000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254330,60330,60+9,98330,60330,6000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552970,001 000,00+4,16970,001 000,0054 910364,001 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,7027,700,0027,7027,700020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545529,0029,000,0029,0029,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753136,00136,000,00136,00136,0000114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505511,60515,00+0,68511,60515,00378194 361260,20516,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00100,000,00100,00100,000023,00110,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,8014,80-5,1214,8014,803247411,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,002987019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40291,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656520,10520,10-0,01520,10520,101520217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000055,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80006,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500032,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357471,00471,00+4,66471,00471,000069,30471,00
PRAMEN IK PRAHABAAPRAPOCZ000904995353,9053,90-9,8653,9053,900040,00472,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158173,60173,30+7,63173,30173,60315 37782,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 945,001 950,00+1,161 927,601 950,001121 330779,002 051,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 504,002 504,00-0,052 504,002 504,0025 0081 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 301,001 301,00-7,071 301,001 301,005571 555810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455364,2064,20+1,4264,2064,200045,00117,00
PREFA BRNOBAAPRFBOCS000504055936,0036,000,0036,0036,000028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545742,0042,000,0042,0042,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954170,00170,000,00170,00170,0061 020113,50185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253148,00148,00-3,89148,00148,00243 552103,00166,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,1065,100,0065,1065,10319528,3089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959139,00139,000,00139,00139,0000104,00236,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005020,0020,000,0020,0020,00006,3035,00
PRIMAGRABAAZZNPBCS000842635925,6025,60+1,1825,6025,600023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,100017,0030,10
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405450,0050,000,0050,0050,00201 00050,00272,00
PRIOR TRADINGBAATREFACS0008430351120,00120,000,00120,00120,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,1030,100,0030,1030,101203 61229,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,0047,00+3,0747,0047,000026,0047,00
PROAGRO LIBERECBAAPROAGCZ000907355719,3019,300,0019,3019,300015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705730,60722,60-1,09703,00730,6000382,60829,00
PROGRESS OSTRAVABAAPRGRECS000504195317,9017,900,0017,9017,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000011,0030,00
PROREGIOBFAPROIFCZ000801970040,4040,50+0,2440,4040,500022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942550,00550,000,00550,00550,0000332,00550,00
PROSPERITA IF ORL.BFAPROINCZ0008023900460,10460,10+0,02460,10460,1018082 808325,10479,50
PRŮMYSL KAMENEBAAPRUKACZ0005080259210,20210,20+0,04210,20210,200056,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0025,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244260,10260,100,00260,10260,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370454,9054,900,0054,9054,900047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652111,70111,700,00111,70111,700092,30350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,0030,000,0030,0030,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363100,00100,000,00100,00100,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,00-9,11300,00300,000019,00387,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000050,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495851,9051,900,0051,9051,900010,0051,90
PSVSBAAPRSVOCZ000511150091,3091,50+0,5491,3091,500057,00170,00
PUDIS PRAHABAAPUDISCS000843815611,0011,000,0011,0011,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704809,00807,10-0,03806,20813,90388313 470616,70808,00
P-D REFRACTORIESBAAMSLZCZ000501045439,4040,40+3,0639,4040,400032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115448,5048,50+0,4148,5048,50271 31036,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,0030,000,0030,0030,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215858,4058,40+2,4558,4058,40846754,00125,00
RAKOBAARAKERCS0008418752417,10417,10+0,04417,10417,1031 251308,00462,00
RAPIDBAARAPIDCZ00084132592 300,002 300,000,002 300,002 300,0000652,002 300,00
RAŠELINABAARASELCZ000907405071,1071,10+0,1471,1071,10201 42242,00105,00
REAS BRNOBAAREASCS000845095316,1016,10-2,4216,1019,400016,1025,00
REDASHBFARENTCZ000909080948,9049,60+1,6348,9049,600041,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,000074,00100,00
RENATEX CZBAACISOSCS000843265412,0012,000,0012,0012,00008,1041,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940547,0047,000,0047,0047,000033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 166,101 167,10+0,591 163,201 185,00459537 109650,601 167,10
REPROGENBAAREPRGCS000845746199,9099,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555673,8073,80-10,0073,8073,800030,00604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 471,501 461,20-0,511 459,001 471,508 69112 702 093991,001 470,00
RETEX IVANČICEBAARETEXCS000502985916,7016,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162513 300,003 300,100,003 300,003 304,10002 503,004 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755180,10171,70-4,66171,70180,1000171,70321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,1020,100,0020,1020,100012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0090,00
ROMO FULNEKBAAROMOCS000500305246,0045,00-2,1745,0050,000010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285253,1053,10+4,9453,1053,100036,0053,10
ROVNER BRNOBAAFIRNCS000845025042,1042,30+0,4742,1042,300014,0058,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,0000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,9012,900,0012,9012,90005,0019,00
RUVEBAARUVECS000843935265,0065,000,0065,0065,000050,00100,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335990,0090,000,0090,0090,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,2063,200,0063,2063,200055,0080,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957164,70164,70-9,95164,70164,70101 64726,80182,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985236,1036,20+0,5536,1036,200013,0036,20
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,50109,20-0,72109,20110,50998881,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951100,10100,100,00100,10100,100067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,5092,50-9,8492,5092,50242 22063,00150,00
SAFINA VESTECBAASAFINCS000501435674,0074,00+8,8274,0074,00151 11039,40115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0032,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,0050,000,0050,0050,000028,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40189,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935819,0019,000,0019,0019,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855835,0038,50+10,0035,0038,500020,9038,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,1015,100,0015,1015,10004,5050,20
SČ ARMATURKABAASCARMCS000500385468,5068,50+9,6068,5068,501068529,5068,50
SČ ENERGETIKABAASEVENCZ00050780551 710,901 711,10+0,171 710,901 711,10610 266967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,600,0027,6027,60641 76626,0028,80
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 054,003 054,50+3,483 054,003 054,50001 210,603 150,00
SČCBAASCCIHCS000846075441,1041,100,0041,1041,10832915,0081,60
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625569,4069,400,0069,4069,400028,0069,40
SELGENBAASELGECZ0009033650219,10219,60+0,27219,10219,6000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085799,5089,60-9,9489,6099,500035,00134,00
SELLIER & BELLOTBAASELBECS0005013358116,00117,00+0,86116,00117,00546 30586,00135,00
SEMENA VELELIBYBAASEVELCZ000908610430,3030,300,0030,3030,300015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,50350,300,00350,30350,505117 870188,10360,00
SEMPRA PRAHABAASERVICZ000906375650,0050,000,0050,0050,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705436,0036,000,0036,0036,00009,1043,80
SETUZABAASETUZCZ0008460052476,00415,00-5,68415,00476,00229 618224,70580,00
SEVAC PRAHABAASEVACCZ0009065850131,30131,30-9,94131,30131,300078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380361,0062,20+3,6661,0062,20211 29938,5084,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0065,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350466,00525,00+9,10466,00525,003115 095469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065526,1026,100,0026,1026,100017,6072,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645850,0050,000,0050,0050,000017,9052,00
SG - INDUSTRYBFAYSECZ000908770631,3030,40+0,9930,4031,303149 60327,1056,10
SHD KOMESBAASHDKOCS000842385172,3072,30-0,1372,3072,30001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBAASIDIACS0008419651173,00190,00+9,82173,00190,000040,00190,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285920,0020,000,0020,0020,00009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154110,00110,000,00110,00110,000060,00110,00
SILNICE CHEBBAASILCHCS000502355578,2078,200,0078,2078,200078,20111,10
SILNICE JIHLAVABAASILJICS0005029958369,00369,000,00369,00369,000025,00462,20
SILNICE KLATOVYBAASILKTCS00050237531 034,001 034,000,001 034,001 034,0000160,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000224,90270,00
SILNICE ZNOJMOBAASILZNCZ0005029652133,30133,30+0,83133,30133,300024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,101633813,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551334,00334,00-0,29334,00334,0062 00445,00474,70
SILONBAASILONCZ0005094458155,50156,00+0,45155,50156,0000110,10189,00
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000022,00227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652720,00720,000,00720,00720,001611 520352,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759378,00376,50-0,39376,50378,0000172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554142,00142,000,00142,00142,00571060,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195057,0057,000,0057,0057,000041,0057,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,0000131,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,0021,000,0021,0021,000014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825980,1087,00+8,6180,1087,001149 47658,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,1032,100,0032,1032,100012,1049,00
SLH, A.S.BAASOLOCS000844635730,0029,00-3,3329,0030,000016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855151,00151,000,00151,00151,000045,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602177,50178,00+0,56177,50178,009316 524120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355740,3040,30+8,6240,3040,301040326,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153104,00104,10+0,19104,00104,100019,10165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,6014,00
SM ENERGETIKABAASMENGCZ00050783522 045,002 068,30-6,742 045,002 068,302449 5081 035,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 862,101 865,00-7,741 862,101 865,0000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,8080,800,0080,8080,80009,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251948,90814,00-9,92814,00948,904741 636190,00920,20
SMP CONSTRUCTIONBAASTAMOCS0005022953110,10110,100,00110,10110,100060,00125,00
SOFTWARE 602BAASOFTWCZ0009092300408,00408,000,00408,00408,0000408,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964541,2041,200,0041,2041,200040,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952227,20227,20+0,17227,20227,204909201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,00632 33133,3081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858247,00247,000,00247,00247,000090,00307,60
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290531,6031,60-4,8131,6031,602063230,0044,00
SPOFA PRAHABAASPOFACZ0005074252112,50115,00+2,22112,50115,000059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550222,10222,100,00222,10222,1000147,60396,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164795,20795,200,00795,20795,2000280,001 014,40
SPOLANABAASPOLACS000842495871,1067,60-4,9267,6071,101069745,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,6065,00+2,0463,6065,0023915 49350,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545636,3036,30+4,9136,3036,300015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650791,3093,00+2,0891,3094,6042138 68960,8093,00
STABE-BER.STAVEBNÍBAASTABECZ000905965566,0066,000,0066,0066,000010,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,904,900,004,904,90001,008,40
STAROBRNOBACPIVOSCZ0008450350189,00190,10+0,05189,00190,100088,30500,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,1022,10+7,8022,1022,10851 87917,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575331,1031,100,0031,1031,101031124,9035,00
STASS ZLÍNBAASTASSCZ000508885638,4038,400,0038,4038,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545835,0035,000,0035,0035,001035015,0035,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151200,00190,00-7,40190,00200,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,000021,0041,40
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405658,0058,000,0058,0058,000055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000020,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000016,9022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,0022,000,0022,0022,000020,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0054,00
STAVOMAT CHEBBAASTVOMCS0005024967104,00104,000,00104,00104,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0023,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625037,0037,00-9,9737,0037,000037,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895924,0024,000,0024,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 570,101 600,00+3,191 570,101 700,0071119 171655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 474,002 478,00+0,162 474,002 478,00001 797,003 150,00
STOCK PLZEŇBAALIKERCS00084185545 600,005 686,00+13,705 200,105 686,00844 1732 325,005 800,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 288,905 044,40-4,595 044,405 288,9024126 6431 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50004,0033,00
STROJIMPORTBACSTRIMCZ000903176177,0077,000,0077,0077,000065,0077,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125743,0043,000,0043,0043,000028,3051,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,1027,100,0027,1027,100027,0045,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665262,5062,50+9,8462,5062,500025,6062,50
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859109,00109,000,00109,00109,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635414,1014,100,0014,1014,100012,8099,90
STS OLOMOUCBAASTSOLCZ00090738543 931,003 931,000,003 931,003 931,000068,003 931,00
STS PRACHATICEBAASTSPTCZ000906695720,0020,000,0020,0020,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658204,80204,80-9,97204,80204,800087,40550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685851,3051,300,0051,3051,300034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,0088,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050131,10131,10-4,37131,10131,10699 04661,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000080,0092,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SUZOPBAASUZOPCZ000842105487,0087,000,0087,0087,000039,90101,00
SVABAASVACS000502455349,0049,00+1,2349,0049,000012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0039,00
SVIT ZLÍNBAASVITCZ000507665340,9041,90+0,9640,9041,901506 26118,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253129,50129,50-11,30129,50129,50303 88589,60152,50
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0044,00
SVÚSS PRAHABAASVUSSCZ000509975417,0017,00+9,6717,0017,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525956,1056,100,0056,1056,100049,60803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251165,00165,000,00165,00165,0000122,00165,00
ŠKODABAASKODACS0005041250125,00122,10-2,32122,10125,0061977 32085,20172,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,8013,800,0013,8013,800013,5027,00
ŠKODA PRAHABAASKOPHCS0005006857350,00367,50+5,00330,00367,5000261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154100,00100,00-4,76100,00100,00880023,10200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,100,0030,1030,103090327,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,0056,000,0056,0056,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235872,0072,000,0072,0072,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415294,0094,000,0093,6094,000028,00114,40
ŠTI HOLDINGBFASTICZ0009087805880,00880,00+0,57880,00880,0000450,00931,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354215,00215,000,00215,00215,000025,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,1050,10-9,8950,1050,100050,10146,50
T STRING PARDUBICEBAATSTRPCS0005028455141,10141,100,00141,10141,1000141,10463,00
TAGREABAAZZNTACS000845765154,2054,200,0054,2054,200033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351455,00455,000,00455,00455,0031 365420,20590,00
TATRABAATATRACS000501845668,1070,00+1,5968,1070,00654 51032,0070,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,2024,200,0024,2024,200016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966135,0035,000,0035,0035,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS00084430571 150,501 200,00-1,551 150,001 200,003135 707423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,002,000,002,002,00002,005,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3054,20
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90001,10213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7065,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550560,00561,00-7,31560,00561,1000236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050460,00460,000,00460,00460,0041 840244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,10280,100,00280,10280,1000153,00308,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255435,00435,000,00435,00435,0062 610187,10470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950150,00150,20+4,30150,00150,200090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157480,10480,10+2,06480,10480,10136 241330,00490,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685549,9049,900,0049,9049,900019,0050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305560,3060,300,0060,3060,300046,0075,00
TEREOS TTDBAAPRACUCZ000510485114,0014,000,0014,0014,00006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055027,4027,400,0027,4027,40006,0027,40
TESLA JIHLAVABAATSLJICS000507285952,5052,50+5,0052,5052,500027,0066,90
TESLA KARLÍNBAATSLKACS000502135143,1046,50+7,8843,1046,90733 34432,1047,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,207,20+9,097,207,90001,6011,00
TESLA SEZAMBAATSLSECS0005009851388,90392,10-0,22388,90392,109436 713223,00405,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,0027,000,0027,0027,000018,0045,00
TEZASBAACADTECZ000820795826,3026,30+0,7626,3026,300023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555540,3044,30+5,4736,3044,300024,5060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,6019,50-9,3019,4019,601292 52212,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,00412010,1030,10
TILIA LDS ALBRECH.BAATILIACZ0009053252189,00185,00-2,11185,00189,000013,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,0028,000,0028,0028,000018,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855956,5056,50+9,7056,5056,50311 75229,0060,70
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055590,9090,900,0090,9090,900050,00225,00
TONABAATONACZ0005041160100,00100,000,00100,00100,0000100,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,5031,20-7,1431,2031,500012,7038,50
TONASOBAATONASCS000842325710,8010,800,0010,8010,800010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,00707,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10001,0010,20
TOS SVITAVYBAATOSSVCS000500935654,0054,000,0054,0054,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335869,3069,300,0069,3069,300030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,1092,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,0038,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055281,1081,10+0,2481,1081,10967 78650,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015880,0072,00-10,0072,0080,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870440,5040,500,0040,5040,500015,90249,00
TYLEX LETOVICEBAATYLEXCS000500615482,1089,40+9,5582,1089,400067,50112,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900413,10413,100,00413,10413,102826139,10440,00
TZPBAATZPCZ000508805447,8047,80-0,4147,8047,80401 91240,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951192,50192,500,00192,50192,5000175,00192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125447,8047,80-9,9847,8047,800023,00195,50
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000016,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,001 510,000,001 510,001 510,0000938,601 510,00
UNIPETROLBAAUNIPECZ000909150056,0057,10+0,3554,4057,9044 9222 549 06538,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659510,70512,50+4,06510,70512,5000280,00578,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,0076,000,0076,0076,000076,00172,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,3032,300,0032,3032,300011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0018,00-10,0018,0020,00003,1020,00
VAI HPBAAHPCZ0005074955100,20100,200,00100,20100,200046,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014965,0065,000,0065,0065,000065,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475528,5028,50+5,5528,5028,500014,2069,00
VALUTA IF HOŘICEBFAVALCZ0008006103370,10370,100,00370,10370,1000280,00388,60
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,402,40-7,692,402,40001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,0060,000,0060,0060,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140039,0039,000,0039,0039,000039,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,004,000,004,004,00002,109,80
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 795,601 790,10-0,611 790,101 795,60712 5581 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104258,10258,100,00258,10258,100051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 100,002 100,000,002 100,002 100,00001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845133,0033,00+0,9133,0033,000032,00140,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665837,3037,30+0,2637,3037,30622415,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215024,1024,100,0024,1024,10112659,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,1013,100,0013,1013,100012,4018,00
VELVANA VELVARYBAAVELVACS000842485950,0050,000,0050,0050,000030,0050,20
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9055,00
VENNUS PRAHABAAMASROCS000845895625,7025,700,0025,7025,70001,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147511 800,001 800,000,001 800,001 801,40816 1921 355,003 060,00
VESA VELHARTICEBAAVASAVCZ0009035457133,10133,100,00133,10133,100045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850123,50127,50+0,39123,50131,0023930 92173,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692589,809,80-9,259,809,80161579,8020,20
VHOSBAAVHOSCZ0009047254216,00216,000,00216,00216,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135655,1055,10-5,0055,1055,101266123,5065,00
VINIUMBAAVINIUCS000842195463,1069,00+9,3563,1069,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052300,70300,70-0,16300,70300,70154 51199,00359,50
VÍNO BZENECBAAVINOBCZ000842220133,7033,700,0033,7033,70413528,5054,10
VÍNO MIKULOVBAAVINOMCS0008465159165,10162,60-1,51162,60165,10121 95664,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785813,6013,60-9,9313,6013,60001,1053,50
VÍTKOVICEBAAVITKOCZ000509855828,4024,80-12,9824,8028,404 901129 29824,8074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845154,5054,50-0,9054,5054,501581820,0067,30
VLNAPBAAVLNAPCZ000508765010,8010,60-1,8510,5010,80008,0035,30
VODÁRENSKÁBAAVOAZCZ0009051256390,00344,00-11,79342,50390,0000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755070,1070,100,0070,1070,10428027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857105,60105,600,00105,60105,600026,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,0033,000,0033,0033,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS0005020957115,00115,10+2,31115,00115,10151 72652,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859245,00245,000,00245,00245,000016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000020,1060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152100,1097,30-2,7997,20100,300018,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053171,00171,000,00171,00171,000016,10175,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,1091,100,0091,1091,100039,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754140,80140,80-1,19140,80150,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725365,3065,40-4,8065,3065,400029,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066109,50109,50-4,94109,50121,6000109,50162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495277,0077,10+0,1277,0077,100016,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855270,00270,000,00270,00270,000032,00287,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850235,00235,00+5,14235,00235,000075,30350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056111,00101,60+0,39101,60111,00828 91426,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835097,1097,50+0,4197,1097,500026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754270,00272,00+0,36270,00272,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353148,70150,00+0,94148,70150,000026,10253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851359,00359,000,00359,00359,0000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325183,0075,00-9,6375,0083,300031,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775897,2097,20-1,9197,2097,201097215,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345983,6083,600,0083,6083,600057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150169,90153,00-9,94153,00169,900064,50205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156108,50108,50-0,18108,30108,500016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652157,10157,100,00141,40157,100017,20300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657113,00113,00+7,00113,00113,0020923 61732,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956163,30147,30-9,79147,00163,300027,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195890,3091,10+0,8890,3091,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957125,10125,10-0,07125,10125,10303 75330,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,105,100,005,105,10003,3060,00
VOSBAAVOPRSCS000503605245,0045,10+0,2245,0045,100021,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361188,90188,900,00188,90188,9000188,90238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,00129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756455,4055,40+4,9255,4055,400040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100060,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ000905495397,2097,20-5,0797,2097,200019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365650,7050,700,0050,7050,700050,70193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,002700100,00385,00
VULKANBAAVULKACZ0005100453114,40114,40-0,34114,40114,40121 37391,00133,00
VÚOSO PRAHABAAVUOSOCS000502035340,0040,000,0040,0040,000021,5040,00
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00138,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800238,70241,00+0,37238,70241,0016840 32995,90255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658330,10333,00+7,31330,10333,00247 980165,00333,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 440,701 500,00+4,111 425,001 500,00102148 889614,001 629,00
XAVEROVBAAXAVERCS000844065740,4039,100,0039,1040,40451 77827,1091,00
YTONGBAAPORBECS00084201621 800,001 800,000,001 800,001 800,0035 400326,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885789,2081,00-9,1981,0089,200026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,00200,000,00200,00200,000054,20200,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 100,001 100,00+5,351 100,001 100,00251276 100200,001 165,00
ZAT PŘÍBRAMBAAZATCZ000842765590,0081,00-10,0081,0090,000021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,0095,000,0095,0095,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053128,00128,000,00128,00128,000041,00183,50
ZBROJOVKA BRNOBAAZBROJCS000504065844,0044,000,0044,0044,001566033,6071,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00007,3014,50
ZČ ENERGETIKABAAZCENGCZ00050773543 627,003 490,00-3,773 490,003 627,00001 495,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 115,002 115,00-10,002 115,002 115,0024 2301 677,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,0045,000,0045,0045,000024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,8013,80+4,5413,8013,800010,0016,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365660,0060,000,0060,0060,000025,7099,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901350,00350,000,00350,00350,0000140,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100019,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395338,0038,00+9,8238,0038,000025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290384,0084,000,0084,0084,001084058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000013,5036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 065,001 065,000,001 065,001 065,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926312,5012,50-3,1012,5012,50445506,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 275,001 275,100,001 275,001 275,1000605,501 350,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,6063,600,0063,6063,600054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509428,30428,30-0,02428,30434,90695298 939360,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,00105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40001,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552168,30168,30+0,11168,30168,3000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,0046,000,0046,0046,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455249,0049,000,0049,0049,000015,00149,20
ZPA PEČKYBAAZPAPCCS000501365585,3085,300,0085,3085,300056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,10-0,3852,1052,101788635,3059,90
ZUD ZBUCHBAAZCUHDCZ00050764557,307,30-9,877,307,30003,0016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405722,5020,60-8,4420,6022,50007,0038,10
ZVVZBAAZVVZCZ0005081653501,00501,00-1,37501,00501,0042 004183,10540,00
ZZ TEPLICEBAAZZNTECZ000905225436,0036,000,0036,0036,000027,0037,10
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645286,9086,900,0086,9086,900025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,0098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715350,2050,200,0050,2050,200042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,0018,000,0018,0018,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235336,9036,900,0036,9036,900036,9041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215352,6052,600,0052,5052,600046,00290,00
ZZN PARDUBICEBAAZZNPACS000845455950,0050,000,0050,0050,000026,0050,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656150,00150,000,00150,00150,00008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335249,5049,500,0049,5049,500037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00162,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701575,205,20+8,335,205,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695060,5060,50-7,9160,5060,50271 63430,0073,00
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,100,0030,1030,100018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485845,1045,100,0045,1045,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145249,5049,500,0049,5049,500015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285629,1029,100,0029,1029,100013,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075136,3036,30+10,0036,3036,300017,0036,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,5030,500,0030,5030,500021,5052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0049,50+10,0045,0049,500016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,0040,000,0040,0040,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152201,60177,10+0,56177,00201,6016733 495142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152225,30225,50+0,17225,30225,50306 76371,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903634,00646,10+1,38634,00655,001 8981 228 013438,00646,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 751,401 751,30-0,291 750,901 751,603561 2931 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835141,0041,000,0041,0041,000022,0042,60
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,0021,000,0021,0021,001531520,2025,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295994,0094,000,0094,0094,000070,20111,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,0013,00-7,1413,0014,000013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 635,601 641,10+0,061 635,601 650,00328539 596954,001 641,10